Cats Of Sol Historical Data

COS Page 26
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.000329
+0.00%
$ 32,451 $ 68,725
8:28 PM $ 0.000329
+0.00%
$ 32,451 $ 68,802
8:26 PM $ 0.000329
+0.00%
$ 32,451 $ 68,926
8:24 PM $ 0.00033
+0.00%
$ 32,500 $ 68,991
8:22 PM $ 0.00033
-0.39%
$ 32,500 $ 69,017
8:20 PM $ 0.00033
+0.27%
$ 32,500 $ 68,974
8:18 PM $ 0.000332
+0.00%
$ 32,697 $ 69,003
8:17 PM $ 0.000335
+1.21%
$ 32,697 $ 69,053
8:15 PM $ 0.000333
+0.00%
$ 32,697 $ 69,116
8:14 PM $ 0.000334
+0.45%
$ 32,973 $ 69,116
8:13 PM $ 0.000337
+0.00%
$ 32,973 $ 69,167
8:12 PM $ 0.000335
+0.00%
$ 32,973 $ 69,165
8:11 PM $ 0.000329
+0.00%
$ 32,973 $ 69,165
8:10 PM $ 0.000331
+0.00%
$ 32,973 $ 69,159
8:09 PM $ 0.000328
+0.00%
$ 32,323 $ 69,159
8:07 PM $ 0.000328
+0.00%
$ 32,323 $ 69,176
8:06 PM $ 0.000328
+0.89%
$ 32,323 $ 69,176
8:05 PM $ 0.000325
+0.00%
$ 32,323 $ 69,169
8:03 PM $ 0.000325
+0.00%
$ 32,096 $ 69,191
8:02 PM $ 0.000325
+0.00%
$ 32,096 $ 69,070
8:01 PM $ 0.000324
+0.00%
$ 32,096 $ 69,070
8:00 PM $ 0.000324
+0.00%
$ 32,096 $ 69,010
7:58 PM $ 0.000327
+1.11%
$ 32,244 $ 68,995
7:57 PM $ 0.000323
+0.00%
$ 32,244 $ 68,955
7:56 PM $ 0.000323
+0.00%
$ 32,244 $ 68,955
7:55 PM $ 0.000323
+0.00%
$ 32,244 $ 68,899
7:54 PM $ 0.000323
+0.00%
$ 31,830 $ 68,899
7:52 PM $ 0.000323
+0.00%
$ 31,830 $ 68,893
7:50 PM $ 0.000323
-0.03%
$ 31,830 $ 68,875
7:49 PM $ 0.000324
+0.00%
$ 31,908 $ 68,835
7:47 PM $ 0.000327
+0.00%
$ 31,908 $ 68,815
7:46 PM $ 0.000326
+0.00%
$ 31,908 $ 68,845
7:45 PM $ 0.000322
+0.00%
$ 31,908 $ 68,845
7:43 PM $ 0.000322
+0.00%
$ 31,800 $ 69,287
7:41 PM $ 0.000323
+0.00%
$ 31,800 $ 69,802
7:40 PM $ 0.000323
+0.00%
$ 31,800 $ 69,759
7:39 PM $ 0.000323
+0.00%
$ 31,849 $ 69,759
7:37 PM $ 0.000322
+0.00%
$ 31,849 $ 69,731
7:35 PM $ 0.000322
+0.00%
$ 31,849 $ 69,712
7:33 PM $ 0.000322
+0.00%
$ 31,770 $ 69,719
7:31 PM $ 0.000322
+0.00%
$ 31,770 $ 69,737
7:29 PM $ 0.000322
+0.00%
$ 31,770 $ 69,736
7:27 PM $ 0.000322
+0.00%
$ 31,770 $ 69,735
7:26 PM $ 0.000322
+0.00%
$ 31,770 $ 69,845
7:24 PM $ 0.000322
+0.00%
$ 31,751 $ 69,907
7:23 PM $ 0.000322
+0.00%
$ 31,751 $ 70,025
7:22 PM $ 0.000322
+0.00%
$ 31,751 $ 70,025
7:21 PM $ 0.000322
+0.00%
$ 31,751 $ 70,016
7:19 PM $ 0.000322
+0.00%
$ 31,790 $ 70,000
7:17 PM $ 0.000322
+0.00%
$ 31,790 $ 69,914