Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cats Of Sol Historical Data

COS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 12 AM $0.000225
-7.15%
$22,066 $63,790
Jul 28, 11 PM $0.00025
+12.01%
$24,572 $61,211
Jul 28, 10 PM $0.000223
-2.87%
$21,918 $60,837
Jul 28, 9 PM $0.000241
+8.08%
$23,678 $60,315
Jul 28, 8 PM $0.000223
+10.53%
$21,879 $58,294
Jul 28, 7 PM $0.000202
+0.00%
$19,825 $56,744
Jul 28, 6 PM $0.000203
+0.94%
$19,972 $56,503
Jul 28, 5 PM $0.000202
-1.90%
$19,844 $56,471
Jul 28, 4 PM $0.000204
+5.22%
$20,012 $56,177
Jul 28, 3 PM $0.000193
-0.52%
$18,950 $56,265
Jul 28, 2 PM $0.000192
+0.00%
$18,921 $55,986
Jul 28, 1 PM $0.000192
+1.80%
$18,871 $55,875
Jul 28, 12 PM $0.00019
-0.63%
$18,665 $56,145
Jul 28, 11 AM $0.000191
-0.98%
$18,783 $56,462
Jul 28, 10 AM $0.000192
-0.88%
$18,901 $55,740
Jul 28, 9 AM $0.000193
+0.31%
$18,989 $55,356
Jul 28, 8 AM $0.000192
-0.88%
$18,891 $55,142
Jul 28, 7 AM $0.000194
-1.47%
$19,058 $55,252
Jul 28, 6 AM $0.000197
-1.79%
$19,363 $54,811
Jul 28, 5 AM $0.0002
-0.65%
$19,648 $54,394
Jul 28, 4 AM $0.000202
+0.20%
$19,815 $54,231
Jul 28, 3 AM $0.000201
-1.18%
$19,766 $53,832
Jul 28, 2 AM $0.000202
-0.78%
$19,903 $53,820
Jul 28, 1 AM $0.000204
+1.14%
$20,051 $54,171
Jul 28, 12 AM $0.000201
-0.10%
$19,746 $53,840
Jul 27, 11 PM $0.000201
-0.05%
$19,766 $53,818
Jul 27, 10 PM $0.000201
-1.76%
$19,805 $53,479
Jul 27, 9 PM $0.000205
+0.39%
$20,159 $54,777
Jul 27, 8 PM $0.000204
+0.00%
$20,080 $54,957
Jul 27, 7 PM $0.000204
-0.29%
$20,080 $55,562
Jul 27, 6 PM $0.000205
-0.29%
$20,120 $55,776
Jul 27, 5 PM $0.000205
+0.10%
$20,179 $56,256
Jul 27, 4 PM $0.000205
+0.05%
$20,169 $56,987
Jul 27, 3 PM $0.000205
-0.19%
$20,130 $57,128
Jul 27, 2 PM $0.000206
+0.73%
$20,287 $57,366
Jul 27, 1 PM $0.000207
+0.68%
$20,306 $57,462
Jul 27, 12 PM $0.000205
-0.05%
$20,169 $57,923
Jul 27, 11 AM $0.000206
+0.44%
$20,198 $57,861
Jul 27, 10 AM $0.000205
-0.20%
$20,110 $58,173
Jul 27, 9 AM $0.000205
+0.24%
$20,139 $58,373
Jul 27, 8 AM $0.000205
-0.82%
$20,100 $58,294
Jul 27, 7 AM $0.000206
-0.68%
$20,218 $58,057
Jul 27, 6 AM $0.000207
+0.24%
$20,385 $57,945
Jul 27, 5 AM $0.000207
+0.78%
$20,385 $58,362
Jul 27, 4 AM $0.000206
+0.15%
$20,287 $58,149
Jul 27, 3 AM $0.000206
-0.67%
$20,287 $58,827
Jul 27, 2 AM $0.000208
-0.14%
$20,454 $58,750
Jul 27, 1 AM $0.000208
+0.00%
$20,444 $58,995
Jul 27, 12 AM $0.000208
+1.12%
$20,424 $59,087
Jul 26, 11 PM $0.000208
+0.29%
$20,405 $60,284