Cats Of Sol Historical Data

COS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.000993
+0.65%
$ 97,904 $ 54,514
Feb 25, 3 AM $ 0.000989
-0.45%
$ 97,549 $ 53,965
Feb 25, 2 AM $ 0.000994
+0.25%
$ 97,993 $ 54,579
Feb 25, 1 AM $ 0.000991
+1.82%
$ 97,697 $ 54,064
Feb 25, 12 AM $ 0.000972
-0.09%
$ 95,902 $ 53,454
Feb 24, 11 PM $ 0.000974
-0.05%
$ 96,100 $ 54,214
Feb 24, 10 PM $ 0.000975
+0.28%
$ 96,169 $ 54,416
Feb 24, 9 PM $ 0.000973
-0.34%
$ 95,981 $ 54,565
Feb 24, 8 PM $ 0.000976
+0.17%
$ 96,297 $ 54,362
Feb 24, 7 PM $ 0.000973
+0.04%
$ 95,981 $ 54,370
Feb 24, 6 PM $ 0.000972
+0.33%
$ 95,853 $ 53,645
Feb 24, 5 PM $ 0.000967
-0.24%
$ 95,409 $ 54,525
Feb 24, 4 PM $ 0.000971
+0.55%
$ 95,745 $ 54,769
Feb 24, 3 PM $ 0.000965
+0.32%
$ 95,212 $ 54,259
Feb 24, 2 PM $ 0.000962
+0.62%
$ 94,916 $ 54,418
Feb 24, 1 PM $ 0.000957
+0.13%
$ 94,364 $ 54,141
Feb 24, 12 PM $ 0.000955
-0.41%
$ 94,226 $ 54,102
Feb 24, 11 AM $ 0.00096
-0.29%
$ 94,640 $ 54,093
Feb 24, 10 AM $ 0.000963
-0.49%
$ 94,926 $ 54,487
Feb 24, 9 AM $ 0.000966
-0.51%
$ 95,301 $ 54,478
Feb 24, 8 AM $ 0.000972
+0.21%
$ 95,814 $ 55,122
Feb 24, 7 AM $ 0.00097
-0.41%
$ 95,616 $ 55,632
Feb 24, 6 AM $ 0.000972
-0.26%
$ 95,892 $ 55,829
Feb 24, 5 AM $ 0.000975
-0.28%
$ 96,109 $ 55,808
Feb 24, 4 AM $ 0.000978
-0.30%
$ 96,425 $ 55,990
Feb 24, 3 AM $ 0.00098
+0.12%
$ 96,602 $ 56,351
Feb 24, 2 AM $ 0.000978
-0.67%
$ 96,425 $ 56,633
Feb 24, 1 AM $ 0.000985
-0.39%
$ 97,125 $ 56,808
Feb 24, 12 AM $ 0.000989
+0.39%
$ 97,500 $ 57,420
Feb 23, 11 PM $ 0.000981
+0.11%
$ 96,711 $ 57,489
Feb 23, 10 PM $ 0.000979
+0.32%
$ 96,563 $ 56,919
Feb 23, 9 PM $ 0.000977
+0.30%
$ 96,336 $ 56,496
Feb 23, 8 PM $ 0.000974
+0.03%
$ 96,021 $ 56,426
Feb 23, 7 PM $ 0.000973
-0.16%
$ 95,991 $ 56,362
Feb 23, 6 PM $ 0.000977
+0.04%
$ 96,336 $ 57,286
Feb 23, 5 PM $ 0.000975
-0.36%
$ 96,178 $ 56,413
Feb 23, 4 PM $ 0.000979
-0.80%
$ 96,583 $ 55,739
Feb 23, 3 PM $ 0.000987
-1.03%
$ 97,352 $ 55,877
Feb 23, 2 PM $ 0.000999
-0.72%
$ 98,565 $ 55,709
Feb 23, 1 PM $ 0.00101
-0.67%
$ 99,265 $ 56,333
Feb 23, 12 PM $ 0.00101
+0.40%
$ 99,837 $ 56,304
Feb 23, 11 AM $ 0.00101
+0.49%
$ 99,443 $ 56,063
Feb 23, 10 AM $ 0.001
-0.03%
$ 98,940 $ 55,489
Feb 23, 9 AM $ 0.001
+0.80%
$ 98,969 $ 55,802
Feb 23, 8 AM $ 0.000995
-0.23%
$ 98,161 $ 55,201
Feb 23, 7 AM $ 0.000999
+0.02%
$ 98,506 $ 54,966
Feb 23, 6 AM $ 0.000999
+0.85%
$ 98,486 $ 54,616
Feb 23, 5 AM $ 0.000991
+0.31%
$ 97,707 $ 54,753
Feb 23, 4 AM $ 0.000989
-0.27%
$ 97,500 $ 55,162
Feb 23, 3 AM $ 0.000992
-0.32%
$ 97,796 $ 55,384