Cats Of Sol Historical Data

COS Page 27
Date Close Price change Market cap Trading volume
1:23 AM $ 0.000322
+0.00%
$ 31,800 $ 63,103
1:22 AM $ 0.000323
+0.00%
$ 31,800 $ 63,078
1:21 AM $ 0.000322
+0.00%
$ 31,800 $ 63,078
1:20 AM $ 0.000321
+0.00%
$ 31,800 $ 63,081
1:19 AM $ 0.000321
+0.00%
$ 31,662 $ 63,055
1:18 AM $ 0.000321
+0.00%
$ 31,662 $ 63,055
1:17 AM $ 0.000322
+0.00%
$ 31,662 $ 63,043
1:16 AM $ 0.000322
+0.00%
$ 31,662 $ 63,043
1:15 AM $ 0.000323
+0.00%
$ 31,662 $ 62,965
1:14 AM $ 0.000322
+0.00%
$ 31,741 $ 62,965
1:13 AM $ 0.000321
+0.00%
$ 31,741 $ 63,058
1:12 AM $ 0.000322
+0.00%
$ 31,741 $ 63,058
1:11 AM $ 0.000321
+0.00%
$ 31,741 $ 63,051
1:10 AM $ 0.000321
+0.00%
$ 31,741 $ 63,051
1:09 AM $ 0.00032
+0.00%
$ 31,593 $ 63,228
1:08 AM $ 0.000322
+0.00%
$ 31,593 $ 63,228
1:07 AM $ 0.000323
+0.00%
$ 31,593 $ 63,189
1:06 AM $ 0.000323
+0.00%
$ 31,593 $ 63,189
1:05 AM $ 0.000323
+0.00%
$ 31,593 $ 63,230
1:04 AM $ 0.000322
+0.00%
$ 31,780 $ 63,230
1:03 AM $ 0.000322
+0.00%
$ 31,780 $ 63,242
1:02 AM $ 0.000322
+0.00%
$ 31,780 $ 63,242
1:01 AM $ 0.000321
+0.00%
$ 31,780 $ 63,368
1:00 AM $ 0.000321
+0.00%
$ 31,780 $ 63,368
12:59 AM $ 0.00032
+0.00%
$ 31,603 $ 63,317
12:58 AM $ 0.00032
+0.00%
$ 31,603 $ 64,233
12:57 AM $ 0.000321
+0.00%
$ 31,603 $ 64,233
12:56 AM $ 0.000323
+0.00%
$ 31,603 $ 64,515
12:55 AM $ 0.000323
+0.00%
$ 31,603 $ 64,515
12:54 AM $ 0.000323
+0.00%
$ 31,849 $ 64,568
12:53 AM $ 0.000323
+0.00%
$ 31,849 $ 64,568
12:52 AM $ 0.000321
+0.00%
$ 31,849 $ 64,610
12:51 AM $ 0.000321
+0.00%
$ 31,849 $ 64,610
12:50 AM $ 0.00032
+0.00%
$ 31,849 $ 64,955
12:49 AM $ 0.00032
+0.00%
$ 31,603 $ 64,955
12:48 AM $ 0.00032
+0.00%
$ 31,603 $ 65,407
12:47 AM $ 0.000321
+0.00%
$ 31,603 $ 65,482
12:46 AM $ 0.000321
+0.00%
$ 31,603 $ 65,482
12:45 AM $ 0.000321
+0.00%
$ 31,603 $ 65,427
12:44 AM $ 0.00032
+0.00%
$ 31,593 $ 65,427
12:43 AM $ 0.000322
+0.00%
$ 31,593 $ 65,333
12:42 AM $ 0.000323
+0.00%
$ 31,593 $ 65,333
12:41 AM $ 0.000321
+0.00%
$ 31,593 $ 65,405
12:40 AM $ 0.000322
+0.00%
$ 31,593 $ 65,405
12:39 AM $ 0.000323
+0.00%
$ 31,839 $ 65,438
12:38 AM $ 0.000323
+0.00%
$ 31,839 $ 65,438
12:37 AM $ 0.000323
+0.00%
$ 31,839 $ 65,510
12:36 AM $ 0.000323
+0.00%
$ 31,839 $ 65,510
12:35 AM $ 0.000323
+0.00%
$ 31,839 $ 65,710
12:34 AM $ 0.000322
+0.00%
$ 31,770 $ 65,710