Cats Of Sol Historical Data

COS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.000989
-0.27%
$ 97,500 $ 55,162
Feb 23, 3 AM $ 0.000992
-0.32%
$ 97,796 $ 55,384
Feb 23, 2 AM $ 0.000993
+0.00%
$ 97,924 $ 54,803
Feb 23, 1 AM $ 0.000993
-1.12%
$ 97,924 $ 55,018
Feb 23, 12 AM $ 0.001
-1.48%
$ 99,038 $ 55,048
Feb 22, 11 PM $ 0.00102
+0.31%
$ 100,527 $ 54,802
Feb 22, 10 PM $ 0.00102
+0.32%
$ 100,182 $ 55,139
Feb 22, 9 PM $ 0.00101
+0.09%
$ 99,847 $ 55,211
Feb 22, 8 PM $ 0.00101
-0.30%
$ 99,758 $ 55,105
Feb 22, 7 PM $ 0.00101
-0.31%
$ 100,034 $ 54,986
Feb 22, 6 PM $ 0.00102
-0.07%
$ 100,350 $ 54,805
Feb 22, 5 PM $ 0.00102
-0.41%
$ 100,439 $ 55,037
Feb 22, 4 PM $ 0.00102
+0.11%
$ 100,833 $ 55,782
Feb 22, 3 PM $ 0.00102
+0.31%
$ 100,863 $ 55,650
Feb 22, 2 PM $ 0.00102
-0.49%
$ 100,715 $ 56,241
Feb 22, 1 PM $ 0.00102
-0.68%
$ 101,040 $ 55,435
Feb 22, 12 PM $ 0.00103
-0.65%
$ 101,809 $ 55,796
Feb 22, 11 AM $ 0.00104
+0.30%
$ 102,598 $ 56,041
Feb 22, 10 AM $ 0.00104
+0.38%
$ 102,332 $ 56,379
Feb 22, 9 AM $ 0.00103
+0.58%
$ 101,888 $ 56,444
Feb 22, 8 AM $ 0.00103
-0.78%
$ 101,336 $ 57,018
Feb 22, 7 AM $ 0.00104
+0.08%
$ 102,105 $ 56,399
Feb 22, 6 AM $ 0.00104
+0.32%
$ 102,263 $ 56,670
Feb 22, 5 AM $ 0.00103
-0.60%
$ 101,691 $ 56,390
Feb 22, 4 AM $ 0.00104
-0.02%
$ 102,322 $ 56,086
Feb 22, 3 AM $ 0.00104
+0.36%
$ 102,292 $ 55,665
Feb 22, 2 AM $ 0.00103
-1.25%
$ 101,918 $ 55,484
Feb 22, 1 AM $ 0.00104
+1.36%
$ 103,052 $ 55,436
Feb 22, 12 AM $ 0.00103
-1.05%
$ 101,425 $ 54,792
Feb 21, 11 PM $ 0.00104
-0.04%
$ 102,628 $ 54,632
Feb 21, 10 PM $ 0.00104
-0.38%
$ 102,677 $ 54,846
Feb 21, 9 PM $ 0.00105
+0.23%
$ 103,101 $ 55,296
Feb 21, 8 PM $ 0.00104
-0.47%
$ 103,131 $ 56,043
Feb 21, 7 PM $ 0.00105
-0.09%
$ 103,279 $ 56,210
Feb 21, 6 PM $ 0.00105
-0.29%
$ 103,387 $ 55,835
Feb 21, 5 PM $ 0.00105
-0.08%
$ 103,801 $ 55,859
Feb 21, 4 PM $ 0.00105
-1.09%
$ 104,018 $ 55,872
Feb 21, 3 PM $ 0.00106
-0.28%
$ 104,985 $ 55,919
Feb 21, 2 PM $ 0.00107
+0.03%
$ 105,280 $ 55,804
Feb 21, 1 PM $ 0.00107
+0.16%
$ 105,231 $ 56,739
Feb 21, 12 PM $ 0.00107
-0.22%
$ 105,152 $ 56,611
Feb 21, 11 AM $ 0.00107
-0.24%
$ 105,320 $ 56,589
Feb 21, 10 AM $ 0.00107
+0.57%
$ 105,566 $ 56,652
Feb 21, 9 AM $ 0.00107
+0.36%
$ 105,064 $ 56,473
Feb 21, 8 AM $ 0.00106
+0.19%
$ 104,501 $ 56,010
Feb 21, 7 AM $ 0.00106
+0.38%
$ 104,304 $ 56,822
Feb 21, 6 AM $ 0.00105
-0.35%
$ 103,890 $ 57,104
Feb 21, 5 AM $ 0.00106
-0.26%
$ 104,206 $ 56,731
Feb 21, 4 AM $ 0.00106
+0.25%
$ 104,482 $ 56,936
Feb 21, 3 AM $ 0.00106
-0.54%
$ 104,225 $ 56,493