Cats Of Sol Historical Data

COS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.00117
-1.50%
$ 115,486 $ 55,960
Apr 27, 5 AM $ 0.00119
+1.29%
$ 117,527 $ 56,237
Apr 27, 4 AM $ 0.00118
+0.12%
$ 116,038 $ 56,235
Apr 27, 3 AM $ 0.00118
-0.10%
$ 115,910 $ 56,229
Apr 27, 2 AM $ 0.00118
-0.36%
$ 116,038 $ 55,982
Apr 27, 1 AM $ 0.00118
+0.36%
$ 116,452 $ 55,576
Apr 27, 12 AM $ 0.00118
+0.02%
$ 116,038 $ 55,160
Apr 26, 11 PM $ 0.00118
-0.02%
$ 116,018 $ 55,578
Apr 26, 10 PM $ 0.00118
+0.17%
$ 116,136 $ 55,480
Apr 26, 9 PM $ 0.00118
+0.20%
$ 115,939 $ 55,617
Apr 26, 8 PM $ 0.00117
-0.34%
$ 115,742 $ 55,168
Apr 26, 7 PM $ 0.00118
-0.23%
$ 116,126 $ 55,256
Apr 26, 6 PM $ 0.00118
+0.06%
$ 116,491 $ 55,237
Apr 26, 5 PM $ 0.00118
+0.73%
$ 116,442 $ 55,614
Apr 26, 4 PM $ 0.00117
+0.34%
$ 115,614 $ 55,800
Apr 26, 3 PM $ 0.00117
-0.44%
$ 115,219 $ 55,259
Apr 26, 2 PM $ 0.00117
+0.08%
$ 115,732 $ 55,778
Apr 26, 1 PM $ 0.00117
-0.41%
$ 115,653 $ 55,390
Apr 26, 12 PM $ 0.00118
-0.23%
$ 116,126 $ 55,672
Apr 26, 11 AM $ 0.00118
+0.15%
$ 116,491 $ 56,496
Apr 26, 10 AM $ 0.00118
-0.25%
$ 116,324 $ 58,357
Apr 26, 9 AM $ 0.00118
-0.19%
$ 116,590 $ 58,301
Apr 26, 8 AM $ 0.00118
+1.34%
$ 116,738 $ 57,595
Apr 26, 7 AM $ 0.00117
+0.22%
$ 115,190 $ 58,293
Apr 26, 6 AM $ 0.00117
+0.42%
$ 114,933 $ 58,560
Apr 26, 5 AM $ 0.00116
+0.11%
$ 114,598 $ 58,428
Apr 26, 4 AM $ 0.00116
-0.13%
$ 114,470 $ 57,908
Apr 26, 3 AM $ 0.00116
-0.27%
$ 114,618 $ 57,655
Apr 26, 2 AM $ 0.00117
+0.55%
$ 114,923 $ 58,019
Apr 26, 1 AM $ 0.00116
-0.07%
$ 114,352 $ 57,747
Apr 26, 12 AM $ 0.00116
-0.45%
$ 114,440 $ 57,387
Apr 25, 11 PM $ 0.00117
-0.07%
$ 114,943 $ 57,781
Apr 25, 10 PM $ 0.00117
+0.01%
$ 115,062 $ 58,043
Apr 25, 9 PM $ 0.00117
+0.02%
$ 115,081 $ 57,716
Apr 25, 8 PM $ 0.00117
+0.02%
$ 115,032 $ 58,736
Apr 25, 7 PM $ 0.00117
+0.09%
$ 115,052 $ 59,145
Apr 25, 6 PM $ 0.00117
+0.20%
$ 114,943 $ 58,660
Apr 25, 5 PM $ 0.00116
-0.69%
$ 114,707 $ 58,419
Apr 25, 4 PM $ 0.00117
-0.18%
$ 115,416 $ 58,320
Apr 25, 3 PM $ 0.00117
-0.43%
$ 115,712 $ 59,534
Apr 25, 2 PM $ 0.00118
-0.38%
$ 116,225 $ 58,624
Apr 25, 1 PM $ 0.00119
+0.84%
$ 116,886 $ 63,944
Apr 25, 12 PM $ 0.00118
+0.06%
$ 116,028 $ 63,930
Apr 25, 11 AM $ 0.00118
-0.53%
$ 115,959 $ 63,760
Apr 25, 10 AM $ 0.00118
-0.76%
$ 116,560 $ 61,605
Apr 25, 9 AM $ 0.00119
-0.16%
$ 117,458 $ 61,328
Apr 25, 8 AM $ 0.00119
-0.21%
$ 117,645 $ 61,658
Apr 25, 7 AM $ 0.0012
+0.70%
$ 117,891 $ 60,757
Apr 25, 6 AM $ 0.00119
-0.01%
$ 117,073 $ 60,891
Apr 25, 5 AM $ 0.00119
+1.14%
$ 117,418 $ 60,529