Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cats Of Sol Historical Data

COS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 10 PM $0.000208
-2.03%
$20,424 $60,842
Jul 26, 9 PM $0.000212
+0.14%
$20,847 $59,044
Jul 26, 8 PM $0.000212
-0.05%
$20,847 $58,578
Jul 26, 7 PM $0.000212
+0.09%
$20,857 $58,289
Jul 26, 6 PM $0.000212
+0.00%
$20,837 $58,519
Jul 26, 5 PM $0.000212
+0.24%
$20,877 $58,194
Jul 26, 4 PM $0.000212
-0.33%
$20,857 $57,801
Jul 26, 3 PM $0.000213
-0.61%
$20,926 $57,911
Jul 26, 2 PM $0.000214
+0.90%
$20,985 $57,978
Jul 26, 1 PM $0.000212
-0.61%
$20,837 $58,174
Jul 26, 12 PM $0.000215
+2.09%
$21,103 $57,729
Jul 26, 11 AM $0.00021
+0.33%
$20,650 $57,709
Jul 26, 10 AM $0.000209
-0.33%
$20,572 $57,761
Jul 26, 9 AM $0.00021
-0.62%
$20,631 $57,812
Jul 26, 8 AM $0.000209
-3.47%
$20,513 $57,445
Jul 26, 7 AM $0.000218
+0.14%
$21,437 $57,005
Jul 26, 6 AM $0.000218
+0.46%
$21,397 $56,768
Jul 26, 5 AM $0.00022
+2.75%
$21,663 $56,983
Jul 26, 4 AM $0.000215
-1.06%
$21,103 $57,152
Jul 26, 3 AM $0.000217
-0.96%
$21,348 $56,912
Jul 26, 2 AM $0.00023
+6.76%
$22,656 $56,090
Jul 26, 1 AM $0.000216
+1.31%
$21,231 $56,039
Jul 26, 12 AM $0.000214
-7.85%
$21,004 $56,477
Jul 25, 11 PM $0.000235
+9.78%
$23,059 $54,938
Jul 25, 10 PM $0.000214
-0.19%
$21,014 $55,672
Jul 25, 9 PM $0.000214
+0.05%
$21,024 $55,956
Jul 25, 8 PM $0.000214
+0.19%
$21,054 $56,287
Jul 25, 7 PM $0.000214
+0.14%
$21,054 $56,705
Jul 25, 6 PM $0.000214
-0.14%
$21,014 $56,385
Jul 25, 5 PM $0.000214
+0.00%
$21,034 $56,277
Jul 25, 4 PM $0.000214
+1.13%
$21,054 $58,201
Jul 25, 3 PM $0.000212
-1.35%
$20,877 $57,955
Jul 25, 2 PM $0.000215
+0.56%
$21,162 $58,110
Jul 25, 1 PM $0.000215
+0.75%
$21,083 $57,791
Jul 25, 12 PM $0.000213
+2.06%
$20,975 $57,948
Jul 25, 11 AM $0.000209
-0.62%
$20,552 $57,971
Jul 25, 10 AM $0.00021
+0.14%
$20,641 $58,350
Jul 25, 9 AM $0.00021
-1.60%
$20,611 $58,177
Jul 25, 8 AM $0.000213
-0.88%
$20,916 $58,039
Jul 25, 7 AM $0.000215
+0.37%
$21,113 $58,307
Jul 25, 6 AM $0.000215
-0.69%
$21,122 $58,782
Jul 25, 5 AM $0.000216
+0.37%
$21,270 $58,458
Jul 25, 4 AM $0.000215
+0.98%
$21,162 $58,255
Jul 25, 3 AM $0.000212
-0.19%
$20,837 $58,273
Jul 25, 2 AM $0.000213
+0.42%
$20,906 $58,817
Jul 25, 1 AM $0.000212
+1.05%
$20,828 $58,059
Jul 25, 12 AM $0.00021
-0.71%
$20,670 $57,946
Jul 24, 11 PM $0.000211
-0.28%
$20,778 $57,820
Jul 24, 10 PM $0.000212
-1.35%
$20,818 $59,678
Jul 24, 9 PM $0.000213
-0.70%
$20,936 $60,716