Coinranking
Cats Of Sol Historical Data
COS
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 8 PM | $0.000215 | +1.66% | ||
| Jul 24, 7 PM | $0.00021 | -0.80% | ||
| Jul 24, 6 PM | $0.000211 | +2.72% | ||
| Jul 24, 5 PM | $0.000206 | -9.55% | ||
| Jul 24, 4 PM | $0.000228 | +0.49% | ||
| Jul 24, 3 PM | $0.000227 | +0.93% | ||
| Jul 24, 2 PM | $0.000225 | -1.19% | ||
| Jul 24, 1 PM | $0.000228 | +0.09% | ||
| Jul 24, 12 PM | $0.000227 | -0.22% | ||
| Jul 24, 11 AM | $0.000228 | +4.07% | ||
| Jul 24, 10 AM | $0.000218 | -0.23% | ||
| Jul 24, 9 AM | $0.000219 | -1.31% | ||
| Jul 24, 8 AM | $0.000222 | +0.23% | ||
| Jul 24, 7 AM | $0.000221 | -0.05% | ||
| Jul 24, 6 AM | $0.000221 | +0.77% | ||
| Jul 24, 5 AM | $0.00022 | +0.69% | ||
| Jul 24, 4 AM | $0.000219 | +1.39% | ||
| Jul 24, 3 AM | $0.000216 | -2.00% | ||
| Jul 24, 2 AM | $0.00022 | -2.09% | ||
| Jul 24, 1 AM | $0.000225 | +1.04% | ||
| Jul 24, 12 AM | $0.000224 | +1.36% | ||
| Jul 23, 11 PM | $0.000222 | -3.10% | ||
| Jul 23, 10 PM | $0.000229 | -0.69% | ||
| Jul 23, 9 PM | $0.00023 | +0.39% | ||
| Jul 23, 8 PM | $0.000228 | +0.13% | ||
| Jul 23, 7 PM | $0.000228 | -0.35% | ||
| Jul 23, 6 PM | $0.000229 | -0.35% | ||
| Jul 23, 5 PM | $0.000228 | +0.26% | ||
| Jul 23, 4 PM | $0.000228 | +0.66% | ||
| Jul 23, 3 PM | $0.000226 | -2.96% | ||
| Jul 23, 2 PM | $0.000233 | +0.52% | ||
| Jul 23, 1 PM | $0.000232 | +1.00% | ||
| Jul 23, 12 PM | $0.000227 | -1.60% | ||
| Jul 23, 11 AM | $0.00023 | -0.95% | ||
| Jul 23, 10 AM | $0.000231 | +1.31% | ||
| Jul 23, 9 AM | $0.000228 | +0.53% | ||
| Jul 23, 8 AM | $0.000227 | -1.18% | ||
| Jul 23, 7 AM | $0.00023 | +0.57% | ||
| Jul 23, 6 AM | $0.000229 | +0.09% | ||
| Jul 23, 5 AM | $0.000228 | +2.15% | ||
| Jul 23, 4 AM | $0.000223 | -0.13% | ||
| Jul 23, 3 AM | $0.000222 | -0.76% | ||
| Jul 23, 2 AM | $0.000224 | -0.49% | ||
| Jul 23, 1 AM | $0.000224 | +0.00% | ||
| Jul 23, 12 AM | $0.000224 | +1.31% | ||
| Jul 22, 11 PM | $0.000221 | -1.91% | ||
| Jul 22, 10 PM | $0.000226 | +0.04% | ||
| Jul 22, 9 PM | $0.000225 | -0.49% | ||
| Jul 22, 8 PM | $0.000227 | +0.62% | ||
| Jul 22, 7 PM | $0.000225 | +0.13% | ||