Cats Of Sol Historical Data

COS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.00106
-0.54%
$ 104,225 $ 56,493
Feb 21, 2 AM $ 0.00106
+0.23%
$ 104,807 $ 56,994
Feb 21, 1 AM $ 0.00106
-0.20%
$ 104,462 $ 56,768
Feb 21, 12 AM $ 0.00106
-0.03%
$ 104,590 $ 57,121
Feb 20, 11 PM $ 0.00106
-0.24%
$ 104,659 $ 57,060
Feb 20, 10 PM $ 0.00106
+0.22%
$ 104,925 $ 56,687
Feb 20, 9 PM $ 0.00106
+0.36%
$ 104,679 $ 56,243
Feb 20, 8 PM $ 0.00106
+0.29%
$ 104,206 $ 55,750
Feb 20, 7 PM $ 0.00105
+0.10%
$ 103,920 $ 55,827
Feb 20, 6 PM $ 0.00105
-0.09%
$ 103,831 $ 55,870
Feb 20, 5 PM $ 0.00105
+0.02%
$ 103,880 $ 56,155
Feb 20, 4 PM $ 0.00105
+0.39%
$ 103,782 $ 55,763
Feb 20, 3 PM $ 0.00105
+1.33%
$ 103,338 $ 56,495
Feb 20, 2 PM $ 0.00103
+0.52%
$ 101,868 $ 56,337
Feb 20, 1 PM $ 0.00103
-1.20%
$ 101,356 $ 56,078
Feb 20, 12 PM $ 0.00104
-0.05%
$ 102,243 $ 56,040
Feb 20, 11 AM $ 0.00104
-0.51%
$ 102,312 $ 56,410
Feb 20, 10 AM $ 0.00104
-0.59%
$ 102,805 $ 55,902
Feb 20, 9 AM $ 0.00105
+0.33%
$ 103,397 $ 55,951
Feb 20, 8 AM $ 0.00104
+0.23%
$ 103,022 $ 55,947
Feb 20, 7 AM $ 0.00104
-0.03%
$ 102,815 $ 55,852
Feb 20, 6 AM $ 0.00104
-0.52%
$ 102,805 $ 55,288
Feb 20, 5 AM $ 0.00105
+0.13%
$ 103,308 $ 55,127
Feb 20, 4 AM $ 0.00105
-0.30%
$ 103,081 $ 54,877
Feb 20, 3 AM $ 0.00105
+0.30%
$ 103,417 $ 55,041
Feb 20, 2 AM $ 0.00105
-0.07%
$ 103,210 $ 54,555
Feb 20, 1 AM $ 0.00105
+0.11%
$ 103,200 $ 54,630
Feb 20, 12 AM $ 0.00104
+0.36%
$ 103,003 $ 54,584
Feb 19, 11 PM $ 0.00104
-0.35%
$ 102,628 $ 54,516
Feb 19, 10 PM $ 0.00105
+0.67%
$ 103,081 $ 54,607
Feb 19, 9 PM $ 0.00104
-0.12%
$ 102,509 $ 54,430
Feb 19, 8 PM $ 0.00104
+0.16%
$ 102,598 $ 54,371
Feb 19, 7 PM $ 0.00104
+0.88%
$ 102,628 $ 54,269
Feb 19, 6 PM $ 0.00103
+0.98%
$ 101,622 $ 54,474
Feb 19, 5 PM $ 0.00102
-0.13%
$ 100,567 $ 54,131
Feb 19, 4 PM $ 0.00102
-0.26%
$ 100,754 $ 54,064
Feb 19, 3 PM $ 0.00102
-0.50%
$ 101,001 $ 53,758
Feb 19, 2 PM $ 0.00103
+0.59%
$ 101,444 $ 53,927
Feb 19, 1 PM $ 0.00102
-1.43%
$ 100,853 $ 53,425
Feb 19, 12 PM $ 0.00104
-0.12%
$ 102,381 $ 53,702
Feb 19, 11 AM $ 0.00104
+0.13%
$ 102,431 $ 54,053
Feb 19, 10 AM $ 0.00104
-0.33%
$ 102,292 $ 54,538
Feb 19, 9 AM $ 0.00104
+0.10%
$ 102,825 $ 54,002
Feb 19, 8 AM $ 0.00104
-0.82%
$ 102,638 $ 54,038
Feb 19, 7 AM $ 0.00105
-0.10%
$ 103,515 $ 54,028
Feb 19, 6 AM $ 0.00105
+0.39%
$ 103,683 $ 53,610
Feb 19, 5 AM $ 0.00105
-0.76%
$ 103,229 $ 53,826
Feb 19, 4 AM $ 0.00105
+0.13%
$ 104,008 $ 54,017
Feb 19, 3 AM $ 0.00105
-0.09%
$ 103,870 $ 54,513
Feb 19, 2 AM $ 0.00105
-0.20%
$ 104,018 $ 54,635