Cats Of Sol Historical Data

COS Page 29
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.000334
+0.00%
$ 32,697 $ 60,594
2:27 AM $ 0.000334
+0.00%
$ 32,697 $ 60,594
2:26 AM $ 0.000333
+0.00%
$ 32,697 $ 60,656
2:25 AM $ 0.000328
+0.00%
$ 32,697 $ 60,656
2:24 AM $ 0.000328
+0.00%
$ 32,313 $ 60,649
2:23 AM $ 0.000326
+0.00%
$ 32,313 $ 60,665
2:22 AM $ 0.000326
+0.00%
$ 32,313 $ 60,665
2:21 AM $ 0.000324
+0.00%
$ 32,313 $ 60,644
2:20 AM $ 0.000324
+0.00%
$ 32,313 $ 60,644
2:19 AM $ 0.000324
+0.00%
$ 31,968 $ 60,769
2:18 AM $ 0.000323
+0.00%
$ 31,968 $ 60,769
2:17 AM $ 0.000324
+0.00%
$ 31,968 $ 60,827
2:16 AM $ 0.000324
+0.00%
$ 31,968 $ 60,827
2:15 AM $ 0.000324
+0.00%
$ 31,968 $ 60,787
2:14 AM $ 0.000324
+0.00%
$ 31,948 $ 60,787
2:13 AM $ 0.000325
+0.00%
$ 31,948 $ 60,738
2:12 AM $ 0.000325
+0.00%
$ 31,948 $ 60,738
2:11 AM $ 0.000325
+0.00%
$ 31,948 $ 60,748
2:10 AM $ 0.000324
+0.00%
$ 31,948 $ 60,770
2:09 AM $ 0.000324
+0.00%
$ 31,977 $ 60,770
2:08 AM $ 0.000325
+0.00%
$ 31,977 $ 60,736
2:07 AM $ 0.000325
+0.00%
$ 31,977 $ 60,700
2:06 AM $ 0.000325
+0.00%
$ 31,977 $ 60,700
2:05 AM $ 0.000324
+0.00%
$ 31,977 $ 60,615
2:04 AM $ 0.000324
+0.00%
$ 31,928 $ 60,615
2:03 AM $ 0.000325
+0.00%
$ 31,928 $ 60,598
2:02 AM $ 0.000325
+0.00%
$ 31,928 $ 60,598
2:01 AM $ 0.000325
+0.00%
$ 31,928 $ 60,654
2:00 AM $ 0.000325
+0.00%
$ 31,928 $ 60,654
Download