Coinranking
Cats Of Sol Historical Data
COS
Page 3
| Date | | |
|---|---|---|
| Oct 7, 2025 | $ 0.00292 | -3.79% |
| Oct 6, 2025 | $ 0.00303 | +1.78% |
| Oct 5, 2025 | $ 0.00298 | -2.87% |
| Oct 4, 2025 | $ 0.00307 | -2.69% |
| Oct 3, 2025 | $ 0.00316 | -0.22% |
| Oct 2, 2025 | $ 0.00317 | +1.96% |
| Oct 1, 2025 | $ 0.0031 | +4.31% |
| Sep 30, 2025 | $ 0.00296 | -1.33% |
| Sep 29, 2025 | $ 0.003 | -0.40% |
| Sep 28, 2025 | $ 0.003 | +2.11% |
| Sep 27, 2025 | $ 0.00294 | +0.17% |
| Sep 26, 2025 | $ 0.00292 | +3.91% |
| Sep 25, 2025 | $ 0.00282 | -5.17% |
| Sep 24, 2025 | $ 0.00298 | +2.13% |
| Sep 23, 2025 | $ 0.00292 | -0.17% |
| Sep 22, 2025 | $ 0.00291 | -8.10% |
| Sep 21, 2025 | $ 0.00319 | -0.31% |
| Sep 20, 2025 | $ 0.00321 | +1.23% |
| Sep 19, 2025 | $ 0.00319 | -3.57% |
| Sep 18, 2025 | $ 0.0033 | +0.09% |
| Sep 17, 2025 | $ 0.0033 | +2.07% |
| Sep 16, 2025 | $ 0.00325 | +0.59% |
| Sep 15, 2025 | $ 0.00322 | -2.92% |
| Sep 14, 2025 | $ 0.00336 | -3.81% |
| Sep 13, 2025 | $ 0.00349 | +1.40% |
| Sep 12, 2025 | $ 0.00344 | +1.33% |
| Sep 11, 2025 | $ 0.00339 | +0.30% |
| Sep 10, 2025 | $ 0.00338 | +1.68% |
| Sep 9, 2025 | $ 0.00333 | -0.18% |
| Sep 8, 2025 | $ 0.00333 | +0.69% |
| Sep 7, 2025 | $ 0.00331 | +1.10% |
| Sep 6, 2025 | $ 0.00327 | -0.49% |
| Sep 5, 2025 | $ 0.00329 | +1.89% |
| Sep 4, 2025 | $ 0.00324 | -3.13% |
| Sep 3, 2025 | $ 0.00335 | +0.63% |
| Sep 2, 2025 | $ 0.00334 | +2.05% |
| Sep 1, 2025 | $ 0.00327 | -3.14% |
| Aug 31, 2025 | $ 0.00341 | -0.41% |
| Aug 30, 2025 | $ 0.00341 | +1.19% |
| Aug 29, 2025 | $ 0.00337 | -4.34% |
| Aug 28, 2025 | $ 0.00353 | +2.35% |
| Aug 27, 2025 | $ 0.00343 | +0.38% |
| Aug 26, 2025 | $ 0.00341 | +3.46% |
| Aug 25, 2025 | $ 0.00329 | -7.02% |
| Aug 24, 2025 | $ 0.00353 | -1.81% |
| Aug 23, 2025 | $ 0.0036 | -1.04% |
| Aug 22, 2025 | $ 0.0036 | +5.76% |
| Aug 21, 2025 | $ 0.00343 | -1.86% |
| Aug 20, 2025 | $ 0.00351 | +4.84% |
| Aug 19, 2025 | $ 0.00338 | +0.93% |