Cats Of Sol Historical Data

COS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.00122
-0.72%
$ 120,485 $ 58,564
Apr 12, 2 PM $ 0.00123
+0.54%
$ 121,362 $ 59,947
Apr 12, 1 PM $ 0.00122
+0.14%
$ 120,445 $ 60,287
Apr 12, 12 PM $ 0.00122
-0.42%
$ 120,152 $ 60,110
Apr 12, 11 AM $ 0.00122
+0.85%
$ 120,754 $ 59,571
Apr 12, 10 AM $ 0.00121
-1.08%
$ 119,738 $ 58,322
Apr 12, 9 AM $ 0.00123
+0.95%
$ 121,316 $ 55,028
Apr 12, 8 AM $ 0.00122
+1.27%
$ 120,162 $ 54,858
Apr 12, 7 AM $ 0.0012
-0.64%
$ 118,604 $ 55,052
Apr 12, 6 AM $ 0.00121
-0.20%
$ 119,304 $ 54,958
Apr 12, 5 AM $ 0.00121
+0.39%
$ 119,777 $ 54,910
Apr 12, 4 AM $ 0.00121
-1.02%
$ 119,156 $ 55,150
Apr 12, 3 AM $ 0.00122
+0.74%
$ 120,221 $ 55,263
Apr 12, 2 AM $ 0.00121
+0.44%
$ 119,561 $ 55,421
Apr 12, 1 AM $ 0.00121
-1.36%
$ 118,860 $ 55,205
Apr 12, 12 AM $ 0.00122
+1.30%
$ 120,497 $ 55,563
Apr 11, 11 PM $ 0.00121
-0.63%
$ 118,949 $ 55,498
Apr 11, 10 PM $ 0.00121
-0.39%
$ 119,699 $ 56,023
Apr 11, 9 PM $ 0.00122
+0.50%
$ 120,241 $ 56,526
Apr 11, 8 PM $ 0.00121
-0.49%
$ 119,659 $ 55,921
Apr 11, 7 PM $ 0.00122
+1.30%
$ 120,310 $ 56,301
Apr 11, 6 PM $ 0.0012
+0.43%
$ 118,722 $ 55,379
Apr 11, 5 PM $ 0.0012
-0.53%
$ 118,279 $ 55,188
Apr 11, 4 PM $ 0.00121
+0.27%
$ 118,851 $ 55,739
Apr 11, 3 PM $ 0.0012
-1.99%
$ 118,436 $ 54,860
Apr 11, 2 PM $ 0.0012
+0.51%
$ 118,446 $ 53,047
Apr 11, 1 PM $ 0.0012
+0.14%
$ 117,865 $ 53,569
Apr 11, 12 PM $ 0.00119
-0.98%
$ 117,815 $ 53,343
Apr 11, 11 AM $ 0.00121
+0.32%
$ 119,038 $ 54,034
Apr 11, 10 AM $ 0.0012
+0.58%
$ 118,791 $ 54,860
Apr 11, 9 AM $ 0.0012
-0.43%
$ 118,052 $ 55,748
Apr 11, 8 AM $ 0.0012
-1.10%
$ 118,584 $ 56,104
Apr 11, 7 AM $ 0.00122
-0.43%
$ 119,886 $ 55,750
Apr 11, 6 AM $ 0.00122
-0.53%
$ 120,261 $ 55,728
Apr 11, 5 AM $ 0.00123
+0.51%
$ 120,961 $ 55,629
Apr 11, 4 AM $ 0.00122
+0.20%
$ 120,379 $ 56,042
Apr 11, 3 AM $ 0.00122
-0.69%
$ 120,044 $ 56,086
Apr 11, 2 AM $ 0.00123
-0.26%
$ 120,833 $ 56,190
Apr 11, 1 AM $ 0.00123
-0.50%
$ 121,148 $ 56,482
Apr 11, 12 AM $ 0.00123
+0.33%
$ 121,730 $ 56,130
Apr 10, 11 PM $ 0.00123
+0.25%
$ 121,286 $ 56,378
Apr 10, 10 PM $ 0.00123
-0.32%
$ 120,921 $ 55,808
Apr 10, 9 PM $ 0.00123
-0.09%
$ 121,345 $ 55,418
Apr 10, 8 PM $ 0.00123
+0.72%
$ 121,621 $ 55,817
Apr 10, 7 PM $ 0.00122
-0.64%
$ 120,754 $ 56,006
Apr 10, 6 PM $ 0.00123
+0.72%
$ 121,750 $ 56,488
Apr 10, 5 PM $ 0.00123
+0.02%
$ 120,902 $ 56,587
Apr 10, 4 PM $ 0.00123
-0.82%
$ 120,872 $ 56,793
Apr 10, 3 PM $ 0.00124
-0.54%
$ 121,937 $ 56,609
Apr 10, 2 PM $ 0.00124
+0.14%
$ 122,450 $ 56,472