Coinranking
Cats Of Sol Historical Data
COS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 10 AM | $0.000265 | +0.61% | ||
| Sep 20, 9 AM | $0.000263 | -1.64% | ||
| Sep 20, 8 AM | $0.000269 | +1.17% | ||
| Sep 20, 7 AM | $0.000266 | -1.52% | ||
| Sep 20, 6 AM | $0.000269 | +0.04% | ||
| Sep 20, 5 AM | $0.000269 | -0.63% | ||
| Sep 20, 4 AM | $0.00027 | -0.48% | ||
| Sep 20, 3 AM | $0.000273 | +0.93% | ||
| Sep 20, 2 AM | $0.000275 | +1.93% | ||
| Sep 20, 1 AM | $0.000271 | +0.04% | ||
| Sep 20, 12 AM | $0.000271 | -1.02% | ||
| Sep 19, 11 PM | $0.000275 | +0.15% | ||
| Sep 19, 10 PM | $0.000275 | +4.49% | ||
| Sep 19, 9 PM | $0.000263 | -0.19% | ||
| Sep 19, 8 PM | $0.000263 | -1.98% | ||
| Sep 19, 7 PM | $0.000268 | -0.34% | ||
| Sep 19, 6 PM | $0.000269 | +0.04% | ||
| Sep 19, 5 PM | $0.000268 | +0.56% | ||
| Sep 19, 4 PM | $0.000266 | -2.99% | ||
| Sep 19, 3 PM | $0.000274 | -0.83% | ||
| Sep 19, 2 PM | $0.000278 | +4.99% | ||
| Sep 19, 1 PM | $0.000263 | -1.50% | ||
| Sep 19, 12 PM | $0.000266 | -1.95% | ||
| Sep 19, 11 AM | $0.000272 | +1.84% | ||
| Sep 19, 10 AM | $0.000268 | +1.28% | ||
| Sep 19, 9 AM | $0.000266 | -1.52% | ||
| Sep 19, 8 AM | $0.00027 | +1.46% | ||
| Sep 19, 7 AM | $0.000266 | -1.04% | ||
| Sep 19, 6 AM | $0.000268 | +1.13% | ||
| Sep 19, 5 AM | $0.000265 | -1.71% | ||
| Sep 19, 4 AM | $0.000269 | +0.90% | ||
| Sep 19, 3 AM | $0.000269 | -0.19% | ||
| Sep 19, 2 AM | $0.000268 | +0.00% | ||
| Sep 19, 1 AM | $0.000268 | -1.36% | ||
| Sep 19, 12 AM | $0.000272 | +1.15% | ||
| Sep 18, 11 PM | $0.000268 | -0.30% | ||
| Sep 18, 10 PM | $0.000269 | +0.71% | ||
| Sep 18, 9 PM | $0.000266 | -2.39% | ||
| Sep 18, 8 PM | $0.000273 | +2.21% | ||
| Sep 18, 7 PM | $0.000268 | -0.67% | ||
| Sep 18, 6 PM | $0.000271 | +0.30% | ||
| Sep 18, 5 PM | $0.000269 | +0.04% | ||
| Sep 18, 4 PM | $0.000269 | +1.70% | ||
| Sep 18, 3 PM | $0.000267 | -1.40% | ||
| Sep 18, 2 PM | $0.000272 | +0.70% | ||
| Sep 18, 1 PM | $0.00027 | -0.55% | ||
| Sep 18, 12 PM | $0.000271 | +1.12% | ||
| Sep 18, 11 AM | $0.000268 | +0.79% | ||
| Sep 18, 10 AM | $0.000266 | -1.45% | ||
| Sep 18, 9 AM | $0.000268 | -1.22% | ||