Cats Of Sol Historical Data

COS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.000495
-0.78%
$ 48,780 $ 64,992
Jun 13, 2 AM $ 0.000498
+0.93%
$ 49,105 $ 64,835
Jun 13, 1 AM $ 0.000495
+1.58%
$ 48,809 $ 65,234
Jun 13, 12 AM $ 0.000486
-0.57%
$ 47,951 $ 65,338
Jun 12, 11 PM $ 0.000489
-0.08%
$ 48,208 $ 65,795
Jun 12, 10 PM $ 0.000489
+0.06%
$ 48,218 $ 65,985
Jun 12, 9 PM $ 0.000489
+0.04%
$ 48,247 $ 65,852
Jun 12, 8 PM $ 0.000489
-4.25%
$ 48,218 $ 65,952
Jun 12, 7 PM $ 0.000506
+3.45%
$ 49,943 $ 65,744
Jun 12, 6 PM $ 0.00049
-3.33%
$ 48,336 $ 66,679
Jun 12, 5 PM $ 0.000507
+2.24%
$ 50,032 $ 66,288
Jun 12, 4 PM $ 0.000499
-2.21%
$ 49,233 $ 68,450
Jun 12, 3 PM $ 0.000516
+1.45%
$ 50,880 $ 69,720
Jun 12, 2 PM $ 0.000509
+0.63%
$ 50,160 $ 72,243
Jun 12, 1 PM $ 0.000506
+0.76%
$ 49,874 $ 72,383
Jun 12, 12 PM $ 0.000502
-0.10%
$ 49,519 $ 72,949
Jun 12, 11 AM $ 0.000503
-2.35%
$ 49,588 $ 73,067
Jun 12, 10 AM $ 0.000515
+2.34%
$ 50,811 $ 72,498
Jun 12, 9 AM $ 0.000505
-2.64%
$ 49,815 $ 73,168
Jun 12, 8 AM $ 0.000519
-0.76%
$ 51,195 $ 73,574
Jun 12, 7 AM $ 0.000524
+0.56%
$ 51,649 $ 74,475
Jun 12, 6 AM $ 0.000519
-5.13%
$ 51,205 $ 73,448
Jun 12, 5 AM $ 0.000554
+5.64%
$ 54,666 $ 74,601
Jun 12, 4 AM $ 0.000533
+11.17%
$ 52,586 $ 73,242
Jun 12, 3 AM $ 0.000479
+0.29%
$ 47,261 $ 70,892
Jun 12, 2 AM $ 0.000477
-1.02%
$ 47,015 $ 70,815
Jun 12, 1 AM $ 0.000482
+0.15%
$ 47,537 $ 70,799
Jun 12, 12 AM $ 0.000481
-1.41%
$ 47,468 $ 70,590
Jun 11, 11 PM $ 0.000489
+1.45%
$ 48,198 $ 70,788
Jun 11, 10 PM $ 0.000481
-1.39%
$ 47,478 $ 70,757
Jun 11, 9 PM $ 0.000488
+3.12%
$ 48,168 $ 70,634
Jun 11, 8 PM $ 0.000478
-1.73%
$ 47,123 $ 70,513
Jun 11, 7 PM $ 0.000486
-7.15%
$ 47,892 $ 70,585
Jun 11, 6 PM $ 0.000523
+1.61%
$ 51,550 $ 69,827
Jun 11, 5 PM $ 0.000515
-9.39%
$ 50,791 $ 69,760
Jun 11, 3 PM $ 0.000505
+5.72%
$ 49,785 $ 61,387
Jun 11, 2 PM $ 0.000477
+0.06%
$ 47,084 $ 60,896
Jun 11, 1 PM $ 0.000475
-0.81%
$ 46,886 $ 60,860
Jun 11, 12 PM $ 0.000477
-1.91%
$ 47,084 $ 60,374
Jun 11, 9 AM $ 0.000518
+6.54%
$ 51,067 $ 60,881
Jun 11, 8 AM $ 0.000487
+0.93%
$ 47,991 $ 61,815
Jun 11, 7 AM $ 0.00048
+0.25%
$ 47,301 $ 62,150
Jun 11, 6 AM $ 0.00048
-1.30%
$ 47,291 $ 64,573
Jun 11, 5 AM $ 0.000485
-1.08%
$ 47,843 $ 65,341
Jun 11, 4 AM $ 0.00049
+1.22%
$ 48,356 $ 67,618
Jun 11, 3 AM $ 0.000485
-0.04%
$ 47,833 $ 67,951
Jun 11, 2 AM $ 0.000485
+1.57%
$ 47,843 $ 68,181
Jun 11, 1 AM $ 0.000478
-0.10%
$ 47,172 $ 67,615
Jun 11, 12 AM $ 0.000479
-0.93%
$ 47,192 $ 68,029
Jun 10, 11 PM $ 0.000485
-0.08%
$ 47,863 $ 68,501