Cats Of Sol Historical Data

COS Page 3
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.00125
+0.00%
$ 123,265 $ 65,465
7:29 PM $ 0.00125
+0.00%
$ 123,542 $ 65,465
7:28 PM $ 0.00125
+0.00%
$ 123,542 $ 65,499
7:27 PM $ 0.00125
+0.00%
$ 123,542 $ 65,499
7:26 PM $ 0.00125
+0.00%
$ 123,542 $ 65,530
7:25 PM $ 0.00125
+0.00%
$ 123,542 $ 65,530
7:24 PM $ 0.00125
+0.00%
$ 123,275 $ 65,530
7:23 PM $ 0.00125
+0.00%
$ 123,275 $ 65,612
7:22 PM $ 0.00125
+0.00%
$ 123,275 $ 65,612
7:21 PM $ 0.00125
+0.00%
$ 123,275 $ 65,567
7:20 PM $ 0.00125
+0.00%
$ 123,275 $ 65,543
7:19 PM $ 0.00125
+0.00%
$ 123,423 $ 65,543
7:18 PM $ 0.00125
+0.00%
$ 123,423 $ 65,520
7:17 PM $ 0.00124
+0.00%
$ 123,423 $ 65,485
7:16 PM $ 0.00124
+0.00%
$ 123,423 $ 65,485
7:15 PM $ 0.00124
+0.00%
$ 123,423 $ 65,471
7:14 PM $ 0.00124
+0.00%
$ 122,477 $ 65,471
7:13 PM $ 0.00125
+0.00%
$ 122,477 $ 65,442
7:12 PM $ 0.00124
+0.00%
$ 122,477 $ 65,442
7:11 PM $ 0.00125
+0.00%
$ 122,477 $ 65,467
7:10 PM $ 0.00124
+0.00%
$ 122,477 $ 65,467
7:09 PM $ 0.00125
+0.00%
$ 122,812 $ 65,515
7:08 PM $ 0.00124
+0.00%
$ 122,812 $ 65,515
7:07 PM $ 0.00125
+0.00%
$ 122,812 $ 65,522
7:06 PM $ 0.00125
+0.00%
$ 122,812 $ 65,522
7:05 PM $ 0.00124
+0.00%
$ 122,812 $ 65,513
7:04 PM $ 0.00125
+0.00%
$ 122,930 $ 65,535
7:03 PM $ 0.00124
+0.00%
$ 122,930 $ 65,573
7:02 PM $ 0.00124
+0.00%
$ 122,930 $ 65,573
7:01 PM $ 0.00125
+0.00%
$ 122,930 $ 64,678
7:00 PM $ 0.00125
+0.00%
$ 122,930 $ 64,678
6:59 PM $ 0.00125
+0.00%
$ 123,009 $ 64,710
6:58 PM $ 0.00125
+0.00%
$ 123,009 $ 64,710
6:57 PM $ 0.00125
+0.00%
$ 123,009 $ 64,707
6:56 PM $ 0.00126
+0.00%
$ 123,009 $ 64,574
6:55 PM $ 0.00125
+0.00%
$ 123,009 $ 64,574
6:54 PM $ 0.00125
+0.00%
$ 123,206 $ 64,548
6:53 PM $ 0.00125
+0.00%
$ 123,206 $ 64,533
6:52 PM $ 0.00125
+0.00%
$ 123,206 $ 64,533
6:51 PM $ 0.00125
+0.00%
$ 123,206 $ 64,554
6:50 PM $ 0.00125
+0.00%
$ 123,206 $ 64,554
6:49 PM $ 0.00125
+0.00%
$ 122,851 $ 64,528
6:48 PM $ 0.00125
+0.00%
$ 122,851 $ 64,528
6:47 PM $ 0.00124
+0.00%
$ 122,851 $ 64,543
6:46 PM $ 0.00124
+0.00%
$ 122,851 $ 64,543
6:45 PM $ 0.00125
+0.00%
$ 122,851 $ 64,554
6:44 PM $ 0.00125
+0.00%
$ 122,802 $ 64,554
6:43 PM $ 0.00124
+0.00%
$ 122,802 $ 64,529
6:42 PM $ 0.00124
+0.00%
$ 122,802 $ 64,529
6:41 PM $ 0.00125
+0.00%
$ 122,802 $ 64,547