Cats Of Sol Historical Data

COS Page 3
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.000327
+0.00%
$ 32,263 $ 67,693
7:10 AM $ 0.000327
+0.00%
$ 32,263 $ 67,782
7:09 AM $ 0.000327
+0.00%
$ 32,254 $ 67,782
7:08 AM $ 0.000327
+0.00%
$ 32,254 $ 67,837
7:07 AM $ 0.000327
+0.00%
$ 32,254 $ 67,837
7:06 AM $ 0.000328
+0.00%
$ 32,254 $ 67,850
7:05 AM $ 0.000328
+0.00%
$ 32,254 $ 67,850
7:04 AM $ 0.000328
+0.00%
$ 32,352 $ 67,828
7:03 AM $ 0.000328
+0.00%
$ 32,352 $ 67,828
7:02 AM $ 0.000328
+0.00%
$ 32,352 $ 67,889
7:01 AM $ 0.000328
+0.00%
$ 32,352 $ 67,889
7:00 AM $ 0.000328
+0.00%
$ 32,352 $ 67,942
6:59 AM $ 0.000328
+0.00%
$ 32,372 $ 68,024
6:58 AM $ 0.000328
+0.00%
$ 32,372 $ 68,024
6:57 AM $ 0.000328
+0.00%
$ 32,372 $ 68,108
6:56 AM $ 0.000328
+0.00%
$ 32,372 $ 68,108
6:55 AM $ 0.000328
+0.00%
$ 32,372 $ 68,203
6:54 AM $ 0.000328
+0.00%
$ 32,382 $ 68,203
6:53 AM $ 0.000328
+0.00%
$ 32,382 $ 68,222
6:52 AM $ 0.000328
+0.00%
$ 32,382 $ 68,222
6:51 AM $ 0.000328
+0.00%
$ 32,382 $ 68,103
6:50 AM $ 0.000328
+0.00%
$ 32,382 $ 68,103
6:49 AM $ 0.000328
+0.00%
$ 32,372 $ 68,079
6:48 AM $ 0.000328
+0.00%
$ 32,372 $ 68,079
6:47 AM $ 0.000324
+0.00%
$ 32,372 $ 67,904
6:46 AM $ 0.000324
+0.00%
$ 32,372 $ 67,904
6:45 AM $ 0.000324
+0.00%
$ 32,372 $ 67,949
6:44 AM $ 0.000324
+0.00%
$ 31,987 $ 67,949
6:43 AM $ 0.000324
+0.00%
$ 31,987 $ 67,998
6:42 AM $ 0.000324
+0.00%
$ 31,987 $ 67,998
6:41 AM $ 0.000324
+0.00%
$ 31,987 $ 68,045
6:40 AM $ 0.000324
+0.00%
$ 31,987 $ 68,045
6:39 AM $ 0.000324
+0.00%
$ 31,997 $ 68,002
6:38 AM $ 0.000324
+0.00%
$ 31,997 $ 68,002
6:37 AM $ 0.000325
+0.00%
$ 31,997 $ 67,936
6:36 AM $ 0.000325
+0.00%
$ 31,997 $ 67,936
6:35 AM $ 0.000325
+0.00%
$ 31,997 $ 67,848
6:34 AM $ 0.000325
+0.00%
$ 32,066 $ 67,870
6:33 AM $ 0.000325
+0.00%
$ 32,066 $ 67,870
6:32 AM $ 0.000327
+0.00%
$ 32,066 $ 67,938
6:31 AM $ 0.000323
+0.00%
$ 32,066 $ 67,938
6:30 AM $ 0.000324
+0.00%
$ 32,066 $ 67,749
6:29 AM $ 0.000328
+0.00%
$ 32,323 $ 67,749
6:28 AM $ 0.000328
+0.00%
$ 32,323 $ 67,792
6:27 AM $ 0.000328
+0.00%
$ 32,323 $ 67,792
6:26 AM $ 0.000329
+0.00%
$ 32,323 $ 67,814
6:25 AM $ 0.000329
+0.00%
$ 32,323 $ 67,814
6:24 AM $ 0.000329
+0.00%
$ 32,461 $ 67,791
6:23 AM $ 0.000329
+0.00%
$ 32,461 $ 67,791
6:22 AM $ 0.000329
+0.00%
$ 32,461 $ 68,022