Cats Of Sol Historical Data

COS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.00116
-0.28%
$ 114,638 $ 59,792
Apr 23, 4 AM $ 0.00117
+0.09%
$ 114,943 $ 60,012
Apr 23, 3 AM $ 0.00116
+0.12%
$ 114,845 $ 59,909
Apr 23, 2 AM $ 0.00116
-0.75%
$ 114,785 $ 59,454
Apr 23, 1 AM $ 0.00117
-0.23%
$ 115,653 $ 60,138
Apr 23, 12 AM $ 0.00118
+0.19%
$ 115,919 $ 60,396
Apr 22, 11 PM $ 0.00117
-0.72%
$ 115,683 $ 59,875
Apr 22, 10 PM $ 0.00118
-1.02%
$ 116,521 $ 59,778
Apr 22, 9 PM $ 0.00119
+0.85%
$ 117,724 $ 59,679
Apr 22, 8 PM $ 0.00118
-0.50%
$ 116,708 $ 59,905
Apr 22, 7 PM $ 0.00119
-0.78%
$ 117,270 $ 59,606
Apr 22, 6 PM $ 0.0012
+0.47%
$ 118,266 $ 58,924
Apr 22, 5 PM $ 0.00119
+0.34%
$ 117,675 $ 57,920
Apr 22, 4 PM $ 0.00119
+0.10%
$ 117,310 $ 58,135
Apr 22, 3 PM $ 0.00119
+0.00%
$ 117,231 $ 57,851
Apr 22, 2 PM $ 0.00119
-0.09%
$ 117,379 $ 58,143
Apr 22, 1 PM $ 0.00119
+0.27%
$ 117,379 $ 58,195
Apr 22, 12 PM $ 0.00119
-0.30%
$ 117,507 $ 58,379
Apr 22, 11 AM $ 0.00119
+0.07%
$ 117,793 $ 55,852
Apr 22, 10 AM $ 0.00119
-0.08%
$ 117,714 $ 55,946
Apr 22, 9 AM $ 0.00119
-0.16%
$ 117,803 $ 54,591
Apr 22, 8 AM $ 0.0012
+0.04%
$ 117,951 $ 54,417
Apr 22, 7 AM $ 0.0012
-0.17%
$ 117,980 $ 56,018
Apr 22, 6 AM $ 0.0012
-0.03%
$ 118,168 $ 56,347
Apr 22, 5 AM $ 0.0012
+0.49%
$ 118,375 $ 55,989
Apr 22, 4 AM $ 0.0012
-0.23%
$ 117,842 $ 55,759
Apr 22, 3 AM $ 0.0012
+1.04%
$ 118,108 $ 56,267
Apr 22, 2 AM $ 0.00118
+0.36%
$ 116,846 $ 56,298
Apr 22, 1 AM $ 0.00118
-0.25%
$ 116,324 $ 55,933
Apr 22, 12 AM $ 0.00118
-0.16%
$ 116,600 $ 56,193
Apr 21, 11 PM $ 0.00118
+1.05%
$ 116,827 $ 56,265
Apr 21, 10 PM $ 0.00117
+0.12%
$ 115,545 $ 55,896
Apr 21, 9 PM $ 0.00117
-0.15%
$ 115,416 $ 56,019
Apr 21, 8 PM $ 0.00117
-0.06%
$ 115,633 $ 55,957
Apr 21, 7 PM $ 0.00117
-0.33%
$ 115,702 $ 55,601
Apr 21, 6 PM $ 0.00118
+0.11%
$ 116,067 $ 55,963
Apr 21, 5 PM $ 0.00118
-0.08%
$ 115,949 $ 56,095
Apr 21, 4 PM $ 0.00118
-0.53%
$ 116,038 $ 55,697
Apr 21, 3 PM $ 0.00118
-0.16%
$ 116,659 $ 56,405
Apr 21, 2 PM $ 0.00119
+0.73%
$ 116,984 $ 56,493
Apr 21, 1 PM $ 0.00118
-0.89%
$ 116,166 $ 56,544
Apr 21, 12 PM $ 0.00119
+0.39%
$ 117,211 $ 56,612
Apr 21, 11 AM $ 0.00118
-0.45%
$ 116,758 $ 56,230
Apr 21, 10 AM $ 0.00119
-0.06%
$ 117,280 $ 56,142
Apr 21, 9 AM $ 0.00119
-0.83%
$ 117,260 $ 56,752
Apr 21, 8 AM $ 0.0012
-0.29%
$ 118,335 $ 56,842
Apr 21, 7 AM $ 0.0012
+0.91%
$ 118,552 $ 55,145
Apr 21, 6 AM $ 0.00119
+0.18%
$ 117,477 $ 55,875
Apr 21, 5 AM $ 0.00119
-0.86%
$ 117,260 $ 56,392
Apr 21, 4 AM $ 0.0012
+0.02%
$ 118,276 $ 56,381