Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cats Of Sol Historical Data

COS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 6 PM $0.000224
-0.44%
$22,046 $55,208
Jul 22, 5 PM $0.000226
-1.48%
$22,174 $55,072
Jul 22, 4 PM $0.000229
-0.95%
$22,538 $54,936
Jul 22, 3 PM $0.000231
+0.13%
$22,695 $54,361
Jul 22, 2 PM $0.00023
+0.35%
$22,646 $53,921
Jul 22, 1 PM $0.000229
-0.39%
$22,548 $53,791
Jul 22, 12 PM $0.000229
-0.43%
$22,518 $53,592
Jul 22, 11 AM $0.00023
-0.48%
$22,607 $54,280
Jul 22, 10 AM $0.000231
+0.74%
$22,675 $54,030
Jul 22, 9 AM $0.000229
+0.04%
$22,508 $54,363
Jul 22, 8 AM $0.000229
-0.31%
$22,489 $54,993
Jul 22, 7 AM $0.000229
+0.22%
$22,548 $55,167
Jul 22, 6 AM $0.000229
+0.13%
$22,498 $54,676
Jul 22, 5 AM $0.000229
-0.26%
$22,479 $55,246
Jul 22, 4 AM $0.000229
-0.13%
$22,518 $55,154
Jul 22, 3 AM $0.000229
-0.52%
$22,528 $55,408
Jul 22, 2 AM $0.000231
-1.62%
$22,675 $55,796
Jul 22, 1 AM $0.000234
+0.56%
$23,000 $55,522
Jul 22, 12 AM $0.000233
+0.26%
$22,921 $55,522
Jul 21, 11 PM $0.000233
+0.13%
$22,852 $55,271
Jul 21, 10 PM $0.000233
-2.56%
$22,862 $54,886
Jul 21, 9 PM $0.000239
+0.08%
$23,501 $54,772
Jul 21, 8 PM $0.000238
+0.46%
$23,413 $54,934
Jul 21, 7 PM $0.000237
-0.55%
$23,304 $54,632
Jul 21, 6 PM $0.000239
+0.00%
$23,462 $54,657
Jul 21, 5 PM $0.000239
+0.55%
$23,501 $54,438
Jul 21, 4 PM $0.000237
+0.08%
$23,334 $54,409
Jul 21, 3 PM $0.000237
-0.75%
$23,344 $54,397
Jul 21, 2 PM $0.000239
+0.80%
$23,491 $54,915
Jul 21, 1 PM $0.000238
-0.13%
$23,403 $54,390
Jul 21, 12 PM $0.000239
+2.58%
$23,452 $54,353
Jul 21, 11 AM $0.000233
-1.65%
$22,892 $53,880
Jul 21, 10 AM $0.000237
+0.13%
$23,275 $53,452
Jul 21, 9 AM $0.000237
-0.42%
$23,245 $52,920
Jul 21, 8 AM $0.000237
-0.13%
$23,344 $52,333
Jul 21, 7 AM $0.000237
-1.33%
$23,295 $52,212
Jul 21, 6 AM $0.000241
+0.63%
$23,727 $52,423
Jul 21, 5 AM $0.00024
+0.08%
$23,589 $52,080
Jul 21, 4 AM $0.000241
-0.95%
$23,648 $52,224
Jul 21, 3 AM $0.000241
+1.60%
$23,698 $51,795
Jul 21, 2 AM $0.000238
+0.04%
$23,354 $51,951
Jul 21, 1 AM $0.000238
+0.51%
$23,363 $52,463
Jul 21, 12 AM $0.000236
-0.42%
$23,206 $52,557
Jul 20, 11 PM $0.000237
+0.17%
$23,285 $52,480
Jul 20, 10 PM $0.000236
+0.04%
$23,236 $52,965
Jul 20, 9 PM $0.000236
+0.47%
$23,206 $52,651
Jul 20, 8 PM $0.000235
-1.22%
$23,088 $53,124
Jul 20, 7 PM $0.000238
+0.38%
$23,373 $53,451
Jul 20, 6 PM $0.000237
-0.13%
$23,334 $53,820
Jul 20, 5 PM $0.000237
-0.96%
$23,245 $53,994