Cats Of Sol Historical Data

COS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.00105
-0.09%
$ 103,870 $ 54,513
Feb 19, 2 AM $ 0.00105
-0.20%
$ 104,018 $ 54,635
Feb 19, 1 AM $ 0.00106
+0.90%
$ 104,413 $ 54,876
Feb 19, 12 AM $ 0.00105
-0.14%
$ 103,505 $ 54,832
Feb 18, 11 PM $ 0.00105
-0.07%
$ 103,703 $ 54,802
Feb 18, 10 PM $ 0.00105
+0.14%
$ 103,752 $ 54,321
Feb 18, 9 PM $ 0.00105
-0.70%
$ 103,555 $ 55,583
Feb 18, 8 PM $ 0.00106
+0.17%
$ 104,284 $ 55,144
Feb 18, 7 PM $ 0.00105
-1.33%
$ 103,880 $ 55,481
Feb 18, 6 PM $ 0.00107
-1.22%
$ 105,152 $ 54,943
Feb 18, 5 PM $ 0.00108
-0.29%
$ 106,355 $ 55,588
Feb 18, 4 PM $ 0.00108
-0.96%
$ 106,346 $ 55,513
Feb 18, 3 PM $ 0.00109
+0.93%
$ 107,016 $ 55,643
Feb 18, 2 PM $ 0.00107
-0.35%
$ 105,981 $ 55,381
Feb 18, 1 PM $ 0.00108
-1.21%
$ 106,346 $ 55,625
Feb 18, 12 PM $ 0.00109
-0.02%
$ 107,618 $ 55,286
Feb 18, 11 AM $ 0.00109
-0.18%
$ 107,647 $ 54,629
Feb 18, 10 AM $ 0.00109
-0.53%
$ 107,825 $ 54,336
Feb 18, 9 AM $ 0.0011
-0.15%
$ 108,347 $ 54,509
Feb 18, 8 AM $ 0.0011
-0.34%
$ 108,545 $ 54,476
Feb 18, 7 AM $ 0.0011
+0.36%
$ 108,821 $ 54,868
Feb 18, 6 AM $ 0.0011
-0.12%
$ 108,397 $ 55,741
Feb 18, 5 AM $ 0.0011
+0.14%
$ 108,624 $ 55,586
Feb 18, 4 AM $ 0.0011
-0.65%
$ 108,426 $ 56,064
Feb 18, 3 AM $ 0.00111
+0.61%
$ 109,136 $ 56,376
Feb 18, 2 AM $ 0.0011
+1.04%
$ 108,456 $ 56,586
Feb 18, 1 AM $ 0.00109
-0.05%
$ 107,401 $ 56,901
Feb 18, 12 AM $ 0.00109
-0.16%
$ 107,450 $ 56,892
Feb 17, 11 PM $ 0.00109
+0.29%
$ 107,766 $ 57,505
Feb 17, 10 PM $ 0.00109
-0.46%
$ 107,430 $ 57,856
Feb 17, 9 PM $ 0.00109
+0.20%
$ 107,874 $ 57,243
Feb 17, 8 PM $ 0.00109
-0.84%
$ 107,775 $ 57,479
Feb 17, 7 PM $ 0.0011
-0.34%
$ 108,712 $ 57,706
Feb 17, 6 PM $ 0.00111
+1.40%
$ 109,008 $ 58,012
Feb 17, 5 PM $ 0.00109
-0.83%
$ 107,529 $ 57,206
Feb 17, 4 PM $ 0.0011
+0.53%
$ 108,446 $ 57,100
Feb 17, 3 PM $ 0.00109
+0.67%
$ 107,805 $ 56,671
Feb 17, 2 PM $ 0.00108
-1.56%
$ 106,947 $ 57,605
Feb 17, 1 PM $ 0.0011
+0.28%
$ 108,633 $ 57,630
Feb 17, 12 PM $ 0.0011
+0.07%
$ 108,239 $ 58,075
Feb 17, 11 AM $ 0.0011
+0.53%
$ 108,150 $ 58,620
Feb 17, 10 AM $ 0.00109
-0.47%
$ 107,519 $ 58,887
Feb 17, 9 AM $ 0.0011
-0.30%
$ 108,012 $ 59,199
Feb 17, 8 AM $ 0.0011
-0.45%
$ 108,308 $ 59,156
Feb 17, 7 AM $ 0.0011
-0.10%
$ 108,821 $ 59,443
Feb 17, 6 AM $ 0.0011
+0.21%
$ 108,949 $ 59,350
Feb 17, 5 AM $ 0.0011
-0.51%
$ 108,653 $ 59,822
Feb 17, 4 AM $ 0.00111
+0.17%
$ 109,195 $ 59,321
Feb 17, 3 AM $ 0.00111
-0.18%
$ 109,107 $ 59,478
Feb 17, 2 AM $ 0.00111
+0.23%
$ 109,334 $ 59,012