Cats Of Sol Historical Data

COS Page 30

Download

Date	Close	Price change	Market cap	Trading volume
Ad
2:27 AM	$ 0.000157	+0.00%	$ 15,589	$ 54,885
2:26 AM	$ 0.000156	+0.00%	$ 15,589	$ 54,925
2:25 AM	$ 0.000157	+0.00%	$ 15,589	$ 54,947
2:24 AM	$ 0.000156	+0.00%	$ 15,372	$ 54,959
2:23 AM	$ 0.000158	+0.00%	$ 15,372	$ 54,949
2:22 AM	$ 0.000158	+0.00%	$ 15,372	$ 54,920
2:21 AM	$ 0.000158	+0.00%	$ 15,372	$ 54,910
2:20 AM	$ 0.000158	+0.00%	$ 15,372	$ 54,942
2:19 AM	$ 0.000159	+0.00%	$ 15,579	$ 54,975
2:18 AM	$ 0.000158	+0.00%	$ 15,579	$ 54,981
2:17 AM	$ 0.000158	+0.00%	$ 15,579	$ 54,979
2:16 AM	$ 0.000158	+0.00%	$ 15,579	$ 54,969
2:15 AM	$ 0.000159	+0.00%	$ 15,579	$ 54,976
2:14 AM	$ 0.000157	+0.00%	$ 15,431	$ 55,009
2:13 AM	$ 0.000158	+0.00%	$ 15,431	$ 55,054
2:12 AM	$ 0.000159	+0.00%	$ 15,431	$ 55,075
2:11 AM	$ 0.000157	+0.00%	$ 15,431	$ 55,087
2:10 AM	$ 0.000158	+0.00%	$ 15,431	$ 55,105
2:09 AM	$ 0.000158	+0.00%	$ 15,539	$ 55,130
2:08 AM	$ 0.000158	+0.00%	$ 15,539	$ 55,178
2:07 AM	$ 0.000157	+0.00%	$ 15,539	$ 55,185
2:06 AM	$ 0.000158	+0.00%	$ 15,539	$ 55,191
2:05 AM	$ 0.000158	+0.00%	$ 15,539	$ 55,205
2:04 AM	$ 0.000158	+0.00%	$ 15,510	$ 55,185
2:03 AM	$ 0.000157	+0.00%	$ 15,510	$ 55,154
2:02 AM	$ 0.000156	+0.00%	$ 15,510	$ 55,136
2:01 AM	$ 0.000155	+0.00%	$ 15,510	$ 55,109
2:00 AM	$ 0.000156	+0.00%	$ 15,510	$ 55,086

Download