Cats Of Sol Historical Data

COS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.00111
-0.18%
$ 109,107 $ 59,478
Feb 17, 2 AM $ 0.00111
+0.23%
$ 109,334 $ 59,012
Feb 17, 1 AM $ 0.00111
-0.26%
$ 109,018 $ 59,180
Feb 17, 12 AM $ 0.00111
-0.01%
$ 109,343 $ 59,197
Feb 16, 11 PM $ 0.00111
+0.30%
$ 109,481 $ 58,678
Feb 16, 10 PM $ 0.00111
-0.67%
$ 109,186 $ 58,314
Feb 16, 9 PM $ 0.00112
+0.40%
$ 109,965 $ 57,899
Feb 16, 8 PM $ 0.00111
+0.86%
$ 109,580 $ 57,870
Feb 16, 7 PM $ 0.0011
+1.07%
$ 108,722 $ 56,896
Feb 16, 6 PM $ 0.00109
-0.40%
$ 107,608 $ 56,831
Feb 16, 5 PM $ 0.0011
+0.39%
$ 108,032 $ 56,745
Feb 16, 4 PM $ 0.00109
+0.21%
$ 107,608 $ 57,199
Feb 16, 3 PM $ 0.00109
-0.96%
$ 107,223 $ 57,312
Feb 16, 2 PM $ 0.0011
+0.19%
$ 108,259 $ 56,705
Feb 16, 1 PM $ 0.0011
-0.74%
$ 108,012 $ 56,376
Feb 16, 12 PM $ 0.0011
+0.91%
$ 108,801 $ 56,279
Feb 16, 11 AM $ 0.00109
+0.05%
$ 107,923 $ 55,730
Feb 16, 10 AM $ 0.00109
-0.07%
$ 107,746 $ 55,361
Feb 16, 9 AM $ 0.00109
+0.11%
$ 107,854 $ 55,155
Feb 16, 8 AM $ 0.00109
+0.23%
$ 107,766 $ 55,407
Feb 16, 7 AM $ 0.00109
-0.06%
$ 107,558 $ 54,710
Feb 16, 6 AM $ 0.00109
+0.20%
$ 107,667 $ 54,190
Feb 16, 5 AM $ 0.00109
-1.12%
$ 107,568 $ 53,906
Feb 16, 4 AM $ 0.0011
+0.06%
$ 108,791 $ 53,700
Feb 16, 3 AM $ 0.0011
+0.35%
$ 108,722 $ 52,985
Feb 16, 2 AM $ 0.0011
+0.28%
$ 108,318 $ 53,359
Feb 16, 1 AM $ 0.00109
-0.27%
$ 107,973 $ 52,847
Feb 16, 12 AM $ 0.0011
+0.17%
$ 108,219 $ 52,591
Feb 15, 11 PM $ 0.0011
-0.28%
$ 108,002 $ 52,622
Feb 15, 10 PM $ 0.0011
+0.46%
$ 108,239 $ 53,201
Feb 15, 9 PM $ 0.00109
+0.02%
$ 107,844 $ 53,337
Feb 15, 8 PM $ 0.00109
+0.53%
$ 107,864 $ 53,551
Feb 15, 7 PM $ 0.00109
+0.12%
$ 107,371 $ 53,990
Feb 15, 6 PM $ 0.00109
-0.40%
$ 107,085 $ 54,133
Feb 15, 5 PM $ 0.00109
-0.37%
$ 107,568 $ 54,349
Feb 15, 4 PM $ 0.00109
-0.05%
$ 107,963 $ 54,296
Feb 15, 3 PM $ 0.0011
+0.24%
$ 108,022 $ 54,671
Feb 15, 2 PM $ 0.00109
+0.88%
$ 107,746 $ 54,392
Feb 15, 1 PM $ 0.00108
-1.01%
$ 106,799 $ 54,461
Feb 15, 12 PM $ 0.0011
-2.39%
$ 108,140 $ 54,240
Feb 15, 11 AM $ 0.00112
-0.14%
$ 110,754 $ 54,248
Feb 15, 10 AM $ 0.00112
-0.39%
$ 110,882 $ 54,665
Feb 15, 9 AM $ 0.00113
+0.31%
$ 111,316 $ 54,743
Feb 15, 8 AM $ 0.00113
-0.73%
$ 110,931 $ 54,771
Feb 15, 7 AM $ 0.00113
+0.28%
$ 111,799 $ 54,337
Feb 15, 6 AM $ 0.00113
-0.07%
$ 111,493 $ 54,567
Feb 15, 5 AM $ 0.00113
+0.26%
$ 111,592 $ 54,691
Feb 15, 4 AM $ 0.00113
-0.02%
$ 111,286 $ 54,330
Feb 15, 3 AM $ 0.00113
+0.01%
$ 111,168 $ 54,585
Feb 15, 2 AM $ 0.00113
-0.27%
$ 111,178 $ 54,603