Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cats Of Sol Historical Data

COS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 4 PM $0.000239
+0.55%
$23,452 $54,805
Jul 20, 3 PM $0.000237
+1.15%
$23,324 $54,708
Jul 20, 2 PM $0.000235
+1.21%
$23,098 $54,152
Jul 20, 1 PM $0.000232
+0.87%
$22,823 $53,953
Jul 20, 12 PM $0.00023
+0.57%
$22,616 $54,883
Jul 20, 11 AM $0.00023
-0.65%
$22,567 $54,889
Jul 20, 10 AM $0.000231
+0.00%
$22,666 $55,145
Jul 20, 9 AM $0.000231
-1.11%
$22,666 $54,850
Jul 20, 8 AM $0.000233
+0.09%
$22,941 $55,180
Jul 20, 7 AM $0.000233
-0.17%
$22,921 $55,261
Jul 20, 6 AM $0.000234
+1.74%
$23,000 $55,279
Jul 20, 5 AM $0.000232
-0.73%
$22,764 $55,516
Jul 20, 4 AM $0.000233
+0.00%
$22,931 $55,655
Jul 20, 3 AM $0.000234
-0.60%
$22,951 $55,678
Jul 20, 2 AM $0.000235
-0.25%
$23,088 $55,420
Jul 20, 1 AM $0.000235
+0.30%
$23,118 $55,666
Jul 20, 12 AM $0.000234
+1.12%
$23,019 $56,687
Jul 19, 11 PM $0.000231
+0.92%
$22,715 $57,255
Jul 19, 10 PM $0.000229
+0.39%
$22,508 $57,198
Jul 19, 9 PM $0.000228
+0.31%
$22,381 $57,421
Jul 19, 8 PM $0.000227
+0.09%
$22,351 $57,362
Jul 19, 7 PM $0.000227
-2.07%
$22,322 $57,450
Jul 19, 6 PM $0.000231
-3.70%
$22,754 $57,086
Jul 19, 5 PM $0.000241
+0.00%
$23,668 $58,974
Jul 19, 4 PM $0.000241
-0.08%
$23,707 $59,513
Jul 19, 3 PM $0.000241
-0.33%
$23,717 $60,578
Jul 19, 2 PM $0.000244
+4.28%
$23,953 $61,811
Jul 19, 1 PM $0.000233
-5.18%
$22,862 $62,077
Jul 19, 12 PM $0.000245
+0.66%
$24,110 $60,422
Jul 19, 11 AM $0.000244
+1.54%
$23,983 $60,379
Jul 19, 10 AM $0.00024
-0.75%
$23,550 $60,181
Jul 19, 9 AM $0.000241
-0.37%
$23,678 $60,721
Jul 19, 8 AM $0.000242
-0.49%
$23,757 $60,589
Jul 19, 7 AM $0.000243
-0.12%
$23,884 $60,686
Jul 19, 6 AM $0.000244
-0.08%
$23,933 $60,774
Jul 19, 5 AM $0.000243
+1.67%
$23,904 $60,545
Jul 19, 4 AM $0.000239
+0.21%
$23,481 $60,566
Jul 19, 3 AM $0.000238
-1.04%
$23,413 $60,421
Jul 19, 2 AM $0.000241
+2.51%
$23,678 $60,696
Jul 19, 1 AM $0.000235
-4.00%
$23,211 $60,430
Jul 19, 12 AM $0.000245
+0.70%
$24,188 $59,402
Jul 18, 11 PM $0.000244
+1.04%
$24,020 $58,844
Jul 18, 10 PM $0.000241
-1.43%
$23,793 $58,076
Jul 18, 9 PM $0.000246
+0.95%
$24,217 $58,060
Jul 18, 8 PM $0.000244
-1.17%
$24,059 $57,643
Jul 18, 7 PM $0.000243
+0.16%
$24,000 $57,704
Jul 18, 6 PM $0.000243
+3.22%
$23,990 $57,949
Jul 18, 5 PM $0.000236
-2.48%
$23,221 $55,815
Jul 18, 4 PM $0.000241
-0.54%
$23,783 $54,760
Jul 18, 3 PM $0.000241
-1.79%
$23,813 $53,994