Cats Of Sol Historical Data

COS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.00113
-0.27%
$ 111,178 $ 54,603
Feb 15, 1 AM $ 0.00113
-0.04%
$ 111,473 $ 55,398
Feb 15, 12 AM $ 0.00113
-0.22%
$ 111,631 $ 55,434
Feb 14, 11 PM $ 0.00113
-0.29%
$ 111,898 $ 56,422
Feb 14, 10 PM $ 0.00114
+0.50%
$ 112,282 $ 56,454
Feb 14, 9 PM $ 0.00113
+0.11%
$ 111,671 $ 57,036
Feb 14, 8 PM $ 0.00113
-0.15%
$ 111,602 $ 57,399
Feb 14, 7 PM $ 0.00113
+0.25%
$ 111,799 $ 57,348
Feb 14, 6 PM $ 0.00113
+0.27%
$ 111,523 $ 57,467
Feb 14, 5 PM $ 0.00113
+0.16%
$ 111,079 $ 57,582
Feb 14, 4 PM $ 0.00112
+0.47%
$ 110,921 $ 57,366
Feb 14, 3 PM $ 0.00112
+0.11%
$ 110,369 $ 57,116
Feb 14, 2 PM $ 0.00112
+0.78%
$ 110,290 $ 56,749
Feb 14, 1 PM $ 0.00111
+0.35%
$ 109,304 $ 56,002
Feb 14, 12 PM $ 0.0011
-0.56%
$ 108,929 $ 55,898
Feb 14, 11 AM $ 0.00111
+0.90%
$ 109,541 $ 56,082
Feb 14, 10 AM $ 0.0011
-0.37%
$ 108,643 $ 55,771
Feb 14, 9 AM $ 0.00111
+0.26%
$ 109,038 $ 55,889
Feb 14, 8 AM $ 0.0011
+0.55%
$ 108,742 $ 55,932
Feb 14, 7 AM $ 0.0011
+0.12%
$ 108,150 $ 56,434
Feb 14, 6 AM $ 0.0011
+0.14%
$ 108,081 $ 56,761
Feb 14, 5 AM $ 0.00109
-0.57%
$ 107,933 $ 56,700
Feb 14, 4 AM $ 0.0011
+0.66%
$ 108,535 $ 56,885
Feb 14, 3 AM $ 0.00109
-0.20%
$ 107,933 $ 56,641
Feb 14, 2 AM $ 0.0011
+0.14%
$ 108,160 $ 56,569
Feb 14, 1 AM $ 0.00109
-0.05%
$ 107,943 $ 55,632
Feb 14, 12 AM $ 0.0011
+0.10%
$ 108,071 $ 55,928
Feb 13, 11 PM $ 0.00109
+0.41%
$ 107,933 $ 54,878
Feb 13, 10 PM $ 0.00109
-0.60%
$ 107,391 $ 54,093
Feb 13, 9 PM $ 0.00109
-0.35%
$ 107,894 $ 53,702
Feb 13, 8 PM $ 0.0011
+0.53%
$ 108,180 $ 53,116
Feb 13, 7 PM $ 0.00109
+0.43%
$ 107,628 $ 52,655
Feb 13, 6 PM $ 0.00109
-0.03%
$ 107,174 $ 52,701
Feb 13, 5 PM $ 0.00109
-0.17%
$ 107,233 $ 52,706
Feb 13, 4 PM $ 0.00109
+0.81%
$ 107,539 $ 52,999
Feb 13, 3 PM $ 0.00108
+1.09%
$ 106,375 $ 53,218
Feb 13, 2 PM $ 0.00107
+0.76%
$ 105,280 $ 54,194
Feb 13, 1 PM $ 0.00106
+0.79%
$ 104,472 $ 54,634
Feb 13, 12 PM $ 0.00105
-0.52%
$ 103,653 $ 54,992
Feb 13, 11 AM $ 0.00106
-0.31%
$ 104,146 $ 55,112
Feb 13, 10 AM $ 0.00106
+0.43%
$ 104,501 $ 55,242
Feb 13, 9 AM $ 0.00106
-0.09%
$ 104,077 $ 55,317
Feb 13, 8 AM $ 0.00106
+0.54%
$ 104,176 $ 55,201
Feb 13, 7 AM $ 0.00105
+0.21%
$ 103,496 $ 55,402
Feb 13, 6 AM $ 0.00105
+0.65%
$ 103,279 $ 55,119
Feb 13, 5 AM $ 0.00104
-0.56%
$ 102,638 $ 54,428
Feb 13, 4 AM $ 0.00105
-0.30%
$ 103,298 $ 54,980
Feb 13, 3 AM $ 0.00105
-0.61%
$ 103,634 $ 54,834
Feb 13, 2 AM $ 0.00106
+0.31%
$ 104,304 $ 55,055
Feb 13, 1 AM $ 0.00105
+0.30%
$ 103,900 $ 55,558