Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cats Of Sol Historical Data

COS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2 PM $0.000246
+0.70%
$24,267 $53,509
Jul 18, 1 PM $0.000245
+0.00%
$24,168 $53,719
Jul 18, 12 PM $0.000244
+0.08%
$24,069 $54,702
Jul 18, 11 AM $0.000244
+0.00%
$24,040 $54,948
Jul 18, 10 AM $0.000244
-0.49%
$24,020 $55,519
Jul 18, 9 AM $0.000245
+0.08%
$24,178 $55,344
Jul 18, 8 AM $0.000245
-2.70%
$24,158 $55,697
Jul 18, 7 AM $0.000252
+1.16%
$24,878 $56,146
Jul 18, 6 AM $0.000248
+1.68%
$24,493 $56,051
Jul 18, 5 AM $0.000244
+0.95%
$24,109 $56,010
Jul 18, 4 AM $0.000242
-0.66%
$23,852 $55,142
Jul 18, 3 AM $0.000244
+1.25%
$24,010 $55,256
Jul 18, 2 AM $0.00024
-0.17%
$23,714 $54,293
Jul 18, 1 AM $0.000242
-0.17%
$23,833 $54,245
Jul 18, 12 AM $0.000242
+0.25%
$23,833 $53,719
Jul 17, 11 PM $0.000241
+0.08%
$23,793 $54,194
Jul 17, 10 PM $0.000241
+0.04%
$23,774 $54,716
Jul 17, 9 PM $0.000241
-0.33%
$23,793 $54,524
Jul 17, 8 PM $0.000243
-0.65%
$23,961 $54,503
Jul 17, 7 PM $0.000244
-0.41%
$24,069 $54,687
Jul 17, 6 PM $0.000245
-2.54%
$24,198 $54,200
Jul 17, 5 PM $0.00025
+2.04%
$24,681 $54,827
Jul 17, 4 PM $0.000245
-1.33%
$24,148 $55,188
Jul 17, 3 PM $0.000249
-0.48%
$24,523 $55,144
Jul 17, 2 PM $0.00025
-2.38%
$24,651 $54,446
Jul 17, 1 PM $0.000256
-2.55%
$25,282 $54,225
Jul 17, 12 PM $0.000262
+3.64%
$25,815 $53,728
Jul 17, 11 AM $0.000251
+2.66%
$24,740 $53,713
Jul 17, 10 AM $0.000245
-0.04%
$24,119 $53,235
Jul 17, 9 AM $0.000244
-0.08%
$24,109 $53,333
Jul 17, 8 AM $0.000245
-0.16%
$24,129 $54,693
Jul 17, 7 AM $0.000245
-1.41%
$24,168 $54,949
Jul 17, 6 AM $0.000249
-1.77%
$24,572 $55,490
Jul 17, 5 AM $0.000253
+2.71%
$24,996 $55,527
Jul 17, 4 AM $0.000247
-1.12%
$24,316 $56,258
Jul 17, 3 AM $0.000248
-4.20%
$24,493 $56,671
Jul 17, 2 AM $0.000255
+2.12%
$25,184 $57,505
Jul 17, 1 AM $0.000249
-0.76%
$24,602 $57,567
Jul 17, 12 AM $0.000251
-0.91%
$24,799 $57,779
Jul 16, 11 PM $0.000254
+0.00%
$25,046 $57,401
Jul 16, 10 PM $0.000254
+2.84%
$25,036 $58,033
Jul 16, 9 PM $0.000247
-2.22%
$24,326 $58,550
Jul 16, 8 PM $0.000255
+0.79%
$25,193 $58,784
Jul 16, 7 PM $0.000254
+1.44%
$25,026 $58,757
Jul 16, 6 PM $0.00025
-2.57%
$24,661 $58,990
Jul 16, 5 PM $0.000258
-0.58%
$25,420 $58,988
Jul 16, 4 PM $0.000261
+1.52%
$25,696 $58,672
Jul 16, 3 PM $0.000257
-1.53%
$25,312 $58,803
Jul 16, 2 PM $0.000261
+0.93%
$25,726 $59,651
Jul 16, 1 PM $0.000267
+3.01%
$26,357 $59,876