Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cats Of Sol Historical Data

COS Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 12 PM $0.00026
-1.26%
$25,588 $60,715
Jul 16, 11 AM $0.000261
+0.23%
$25,755 $61,246
Jul 16, 10 AM $0.00026
+0.00%
$25,608 $61,887
Jul 16, 9 AM $0.000259
-8.08%
$25,568 $61,963
Jul 16, 8 AM $0.000281
-0.67%
$27,708 $60,583
Jul 16, 7 AM $0.000283
+0.96%
$27,905 $60,739
Jul 16, 6 AM $0.000279
+1.97%
$27,550 $59,835
Jul 16, 5 AM $0.000274
-3.59%
$26,978 $59,209
Jul 16, 4 AM $0.000286
-2.02%
$28,181 $59,205
Jul 16, 3 AM $0.000293
+3.83%
$28,852 $59,428
Jul 16, 2 AM $0.000291
+7.10%
$28,723 $59,846
Jul 16, 1 AM $0.00027
-1.78%
$26,603 $59,337
Jul 16, 12 AM $0.000274
-4.64%
$26,978 $60,046
Jul 15, 11 PM $0.000284
+1.00%
$27,964 $61,943
Jul 15, 10 PM $0.000281
+0.25%
$27,678 $62,427
Jul 15, 9 PM $0.00028
-4.28%
$27,590 $62,316
Jul 15, 8 PM $0.000293
-0.34%
$28,842 $62,954
Jul 15, 7 PM $0.000293
+3.06%
$28,901 $62,837
Jul 15, 6 PM $0.000284
+3.57%
$28,014 $62,937
Jul 15, 5 PM $0.000276
-2.34%
$27,175 $62,817
Jul 15, 4 PM $0.000283
-0.25%
$27,925 $62,815
Jul 15, 3 PM $0.000283
-3.42%
$27,875 $62,640
Jul 15, 2 PM $0.000292
+3.73%
$28,773 $62,422
Jul 15, 1 PM $0.000282
-1.53%
$27,836 $63,117
Jul 15, 12 PM $0.000288
+0.17%
$28,388 $63,472
Jul 15, 11 AM $0.000287
-4.62%
$28,319 $62,974
Jul 15, 10 AM $0.0003
-4.27%
$29,591 $62,999
Jul 15, 9 AM $0.000317
+6.77%
$31,248 $63,961
Jul 15, 8 AM $0.000295
-4.84%
$29,098 $63,997
Jul 15, 7 AM $0.00031
+0.10%
$30,528 $63,555
Jul 15, 6 AM $0.000309
-0.67%
$30,498 $65,877
Jul 15, 5 AM $0.000311
-7.59%
$30,627 $68,666
Jul 15, 4 AM $0.000337
+1.97%
$33,220 $69,518
Jul 15, 3 AM $0.000332
-0.69%
$32,756 $71,163
Jul 15, 2 AM $0.000334
+0.81%
$32,963 $71,850
Jul 15, 1 AM $0.000331
+3.31%
$32,589 $72,124
Jul 15, 12 AM $0.000319
-6.80%
$31,494 $73,285
Jul 14, 11 PM $0.000342
+13.60%
$33,772 $74,428
Jul 14, 10 PM $0.000301
+2.59%
$29,690 $73,414
Jul 14, 9 PM $0.000294
+2.30%
$28,990 $74,770
Jul 14, 8 PM $0.000287
+0.24%
$28,339 $74,122
Jul 14, 7 PM $0.000287
-6.06%
$28,299 $73,576
Jul 14, 6 PM $0.000306
+6.98%
$30,212 $73,771
Jul 14, 5 PM $0.000286
-2.45%
$28,221 $73,597
Jul 14, 4 PM $0.000294
-4.70%
$28,970 $73,366
Jul 14, 3 PM $0.000308
-5.14%
$30,360 $75,390
Jul 14, 2 PM $0.000321
-5.64%
$31,691 $75,767
Jul 14, 1 PM $0.000326
+2.55%
$32,165 $76,249
Jul 14, 12 PM $0.000318
-5.90%
$31,317 $76,104
Jul 14, 11 AM $0.000341
-0.73%
$33,624 $76,486