Cats Of Sol Historical Data

COS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.00106
+0.31%
$ 104,304 $ 55,055
Feb 13, 1 AM $ 0.00105
+0.30%
$ 103,900 $ 55,558
Feb 13, 12 AM $ 0.00105
-0.82%
$ 103,614 $ 54,762
Feb 12, 11 PM $ 0.00106
+0.05%
$ 104,472 $ 54,589
Feb 12, 10 PM $ 0.00106
+1.11%
$ 104,334 $ 55,153
Feb 12, 9 PM $ 0.00105
-0.08%
$ 103,101 $ 55,641
Feb 12, 8 PM $ 0.00105
-0.68%
$ 103,190 $ 56,194
Feb 12, 7 PM $ 0.00105
+0.47%
$ 104,215 $ 56,498
Feb 12, 6 PM $ 0.00105
-0.06%
$ 103,219 $ 56,102
Feb 12, 5 PM $ 0.00105
+0.00%
$ 103,259 $ 56,203
Feb 12, 4 PM $ 0.00105
-0.95%
$ 103,062 $ 55,857
Feb 12, 3 PM $ 0.00106
-0.79%
$ 104,206 $ 56,090
Feb 12, 2 PM $ 0.00106
-0.80%
$ 104,935 $ 55,894
Feb 12, 1 PM $ 0.00107
-0.20%
$ 105,586 $ 55,699
Feb 12, 12 PM $ 0.00107
-0.83%
$ 105,803 $ 54,857
Feb 12, 11 AM $ 0.00108
-0.68%
$ 106,750 $ 55,115
Feb 12, 10 AM $ 0.00109
+0.85%
$ 107,065 $ 54,887
Feb 12, 9 AM $ 0.00108
+0.14%
$ 106,237 $ 54,923
Feb 12, 8 AM $ 0.00107
-0.25%
$ 105,951 $ 55,351
Feb 12, 7 AM $ 0.00108
+0.24%
$ 106,040 $ 55,319
Feb 12, 6 AM $ 0.00107
+0.05%
$ 105,774 $ 55,255
Feb 12, 5 AM $ 0.00107
-0.02%
$ 105,754 $ 55,776
Feb 12, 4 AM $ 0.00107
+0.18%
$ 105,813 $ 55,644
Feb 12, 3 AM $ 0.00107
+0.32%
$ 105,507 $ 56,290
Feb 12, 2 AM $ 0.00107
+0.23%
$ 105,172 $ 56,529
Feb 12, 1 AM $ 0.00106
+0.68%
$ 104,975 $ 56,533
Feb 12, 12 AM $ 0.00106
+0.79%
$ 104,176 $ 58,900
Feb 11, 11 PM $ 0.00105
+0.12%
$ 103,318 $ 58,975
Feb 11, 10 PM $ 0.00105
-0.01%
$ 103,160 $ 58,703
Feb 11, 9 PM $ 0.00105
+1.14%
$ 103,210 $ 58,639
Feb 11, 8 PM $ 0.00104
+0.18%
$ 102,095 $ 58,714
Feb 11, 7 PM $ 0.00103
-0.11%
$ 101,928 $ 58,970
Feb 11, 6 PM $ 0.00103
+0.96%
$ 101,987 $ 59,680
Feb 11, 5 PM $ 0.00103
+1.18%
$ 101,149 $ 59,667
Feb 11, 4 PM $ 0.00101
-0.71%
$ 100,064 $ 58,998
Feb 11, 3 PM $ 0.00102
+0.04%
$ 100,902 $ 58,815
Feb 11, 2 PM $ 0.00102
-1.17%
$ 100,567 $ 58,956
Feb 11, 1 PM $ 0.00103
+1.05%
$ 101,701 $ 59,446
Feb 11, 12 PM $ 0.00102
+0.28%
$ 100,715 $ 59,693
Feb 11, 11 AM $ 0.00102
+0.80%
$ 100,468 $ 59,416
Feb 11, 10 AM $ 0.00101
-0.32%
$ 99,847 $ 59,185
Feb 11, 9 AM $ 0.00101
+0.03%
$ 100,064 $ 58,875
Feb 11, 8 AM $ 0.00101
+0.00%
$ 100,074 $ 58,737
Feb 11, 7 AM $ 0.00102
-0.08%
$ 100,113 $ 58,762
Feb 11, 6 AM $ 0.00102
-1.35%
$ 100,251 $ 58,967
Feb 11, 5 AM $ 0.00103
+0.00%
$ 101,622 $ 58,586
Feb 11, 4 AM $ 0.00103
-1.17%
$ 101,622 $ 58,542
Feb 11, 3 AM $ 0.00104
+0.28%
$ 102,805 $ 58,053
Feb 11, 2 AM $ 0.00104
-1.33%
$ 102,608 $ 57,455
Feb 11, 1 AM $ 0.00105
+0.67%
$ 103,920 $ 56,919