Cats Of Sol Historical Data

COS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.00104
-1.33%
$ 102,608 $ 57,455
Feb 11, 1 AM $ 0.00105
+0.67%
$ 103,920 $ 56,919
Feb 11, 12 AM $ 0.00105
+0.00%
$ 103,269 $ 54,616
Feb 10, 11 PM $ 0.00105
+0.18%
$ 103,427 $ 54,138
Feb 10, 10 PM $ 0.00105
+0.33%
$ 103,249 $ 54,461
Feb 10, 9 PM $ 0.00104
-0.21%
$ 102,894 $ 53,596
Feb 10, 8 PM $ 0.00105
-0.10%
$ 103,210 $ 52,965
Feb 10, 7 PM $ 0.00105
+0.38%
$ 103,298 $ 53,886
Feb 10, 6 PM $ 0.00104
-0.94%
$ 102,884 $ 53,138
Feb 10, 5 PM $ 0.00105
+0.41%
$ 103,653 $ 53,058
Feb 10, 4 PM $ 0.00105
+0.02%
$ 103,210 $ 54,062
Feb 10, 3 PM $ 0.00105
+0.35%
$ 103,219 $ 54,191
Feb 10, 2 PM $ 0.00104
-0.39%
$ 102,884 $ 53,724
Feb 10, 1 PM $ 0.00105
+0.54%
$ 103,427 $ 53,747
Feb 10, 12 PM $ 0.00104
+0.28%
$ 102,884 $ 54,210
Feb 10, 11 AM $ 0.00104
-0.43%
$ 102,628 $ 54,073
Feb 10, 10 AM $ 0.00104
-0.37%
$ 103,091 $ 54,405
Feb 10, 9 AM $ 0.00105
-0.10%
$ 103,397 $ 55,018
Feb 10, 8 AM $ 0.00105
+0.75%
$ 103,496 $ 55,524
Feb 10, 7 AM $ 0.00104
+0.55%
$ 102,726 $ 55,688
Feb 10, 6 AM $ 0.00103
-1.43%
$ 102,066 $ 55,963
Feb 10, 5 AM $ 0.00105
-1.32%
$ 103,545 $ 56,542
Feb 10, 4 AM $ 0.00106
+0.86%
$ 104,531 $ 56,159
Feb 10, 3 AM $ 0.00105
-1.13%
$ 103,643 $ 56,101
Feb 10, 2 AM $ 0.00106
-0.56%
$ 104,827 $ 56,449
Feb 10, 1 AM $ 0.00107
+0.56%
$ 105,517 $ 56,865
Feb 10, 12 AM $ 0.00106
-0.84%
$ 104,827 $ 57,474
Feb 9, 11 PM $ 0.00107
-0.28%
$ 105,714 $ 58,192
Feb 9, 10 PM $ 0.00107
+0.19%
$ 105,912 $ 58,307
Feb 9, 9 PM $ 0.00107
-0.47%
$ 105,517 $ 58,746
Feb 9, 8 PM $ 0.00107
-0.37%
$ 106,010 $ 59,047
Feb 9, 7 PM $ 0.00108
+1.13%
$ 105,813 $ 58,433
Feb 9, 6 PM $ 0.00106
-1.02%
$ 104,925 $ 59,292
Feb 9, 5 PM $ 0.00107
+1.03%
$ 105,912 $ 59,358
Feb 9, 4 PM $ 0.00106
+0.47%
$ 104,827 $ 58,625
Feb 9, 3 PM $ 0.00106
+0.95%
$ 104,334 $ 58,331
Feb 9, 2 PM $ 0.00105
+0.96%
$ 103,052 $ 58,444
Feb 9, 1 PM $ 0.00104
+0.00%
$ 102,460 $ 58,146
Feb 9, 12 PM $ 0.00104
+0.58%
$ 102,460 $ 58,508
Feb 9, 11 AM $ 0.00103
+0.88%
$ 101,967 $ 58,628
Feb 9, 10 AM $ 0.00102
-1.06%
$ 101,080 $ 58,277
Feb 9, 9 AM $ 0.00104
-0.67%
$ 102,263 $ 58,319
Feb 9, 8 AM $ 0.00105
-0.10%
$ 103,150 $ 57,082
Feb 9, 7 AM $ 0.00105
-0.47%
$ 103,446 $ 56,746
Feb 9, 6 AM $ 0.00105
-0.47%
$ 104,137 $ 56,629
Feb 9, 5 AM $ 0.00106
+0.28%
$ 104,531 $ 57,194
Feb 9, 4 AM $ 0.00106
-0.09%
$ 104,630 $ 57,404
Feb 9, 3 AM $ 0.00106
+0.76%
$ 104,728 $ 57,645
Feb 9, 2 AM $ 0.00105
+0.19%
$ 103,742 $ 57,703
Feb 9, 1 AM $ 0.00105
+0.38%
$ 103,742 $ 57,948