Coinranking
Cats Of Sol Historical Data
COS
Page 34
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 14, 10 AM | $0.00036 | +2.82% | ||
| Jul 14, 9 AM | $0.000351 | +2.60% | ||
| Jul 14, 8 AM | $0.000353 | -4.64% | ||
| Jul 14, 7 AM | $0.000383 | -8.61% | ||
| Jul 14, 6 AM | $0.000416 | +7.35% | ||
| Jul 14, 5 AM | $0.000387 | +4.74% | ||
| Jul 14, 4 AM | $0.000362 | -2.56% | ||
| Jul 14, 3 AM | $0.00037 | +9.08% | ||
| Jul 14, 2 AM | $0.00034 | -0.12% | ||
| Jul 14, 1 AM | $0.000349 | +2.35% | ||
| Jul 14, 12 AM | $0.000339 | +11.55% | ||
| Jul 13, 11 PM | $0.000303 | +2.78% | ||
| Jul 13, 10 PM | $0.000295 | -4.32% | ||
| Jul 13, 9 PM | $0.000307 | +16.22% | ||
| Jul 13, 8 PM | $0.000263 | -1.76% | ||
| Jul 13, 7 PM | $0.000266 | +0.08% | ||
| Jul 13, 6 PM | $0.000267 | -1.15% | ||
| Jul 13, 5 PM | $0.00027 | -1.39% | ||
| Jul 13, 4 PM | $0.000273 | -1.02% | ||
| Jul 13, 3 PM | $0.000276 | +3.84% | ||
| Jul 13, 2 PM | $0.000269 | -5.29% | ||
| Jul 13, 1 PM | $0.000287 | +7.82% | ||
| Jul 13, 12 PM | $0.00027 | +3.21% | ||
| Jul 13, 11 AM | $0.000261 | -2.32% | ||
| Jul 13, 10 AM | $0.000267 | +2.03% | ||
| Jul 13, 9 AM | $0.000261 | +0.27% | ||
| Jul 13, 8 AM | $0.00026 | -3.42% | ||
| Jul 13, 7 AM | $0.000273 | +10.85% | ||
| Jul 13, 6 AM | $0.000247 | -1.91% | ||
| Jul 13, 5 AM | $0.000251 | -1.72% | ||
| Jul 13, 4 AM | $0.000255 | +5.28% | ||
| Jul 13, 3 AM | $0.000242 | -1.83% | ||
| Jul 13, 2 AM | $0.000245 | +1.91% | ||
| Jul 13, 1 AM | $0.000239 | +0.25% | ||
| Jul 13, 12 AM | $0.000239 | -1.36% | ||
| Jul 12, 11 PM | $0.000243 | -1.50% | ||
| Jul 12, 10 PM | $0.000246 | -1.44% | ||
| Jul 12, 9 PM | $0.000248 | +2.02% | ||
| Jul 12, 8 PM | $0.000243 | -0.78% | ||
| Jul 12, 7 PM | $0.000247 | +0.57% | ||
| Jul 12, 6 PM | $0.000245 | -0.53% | ||
| Jul 12, 5 PM | $0.000246 | -0.85% | ||
| Jul 12, 4 PM | $0.000248 | +1.64% | ||
| Jul 12, 3 PM | $0.000244 | +4.54% | ||
| Jul 12, 2 PM | $0.000233 | -1.56% | ||
| Jul 12, 1 PM | $0.000234 | -0.21% | ||
| Jul 12, 12 PM | $0.000235 | +0.30% | ||
| Jul 12, 11 AM | $0.000234 | +0.13% | ||
| Jul 12, 10 AM | $0.000235 | -0.47% | ||
| Jul 12, 9 AM | $0.000235 | +0.81% | ||