Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cats Of Sol Historical Data

COS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 8 AM $0.000235
+1.07%
$23,182 $56,871
Jul 12, 7 AM $0.000233
-0.81%
$22,926 $56,832
Jul 12, 6 AM $0.000233
+0.09%
$23,014 $56,679
Jul 12, 5 AM $0.000235
-1.18%
$23,172 $56,688
Jul 12, 4 AM $0.000237
+0.21%
$23,379 $56,765
Jul 12, 3 AM $0.000237
-0.08%
$23,379 $57,418
Jul 12, 2 AM $0.000237
-1.13%
$23,369 $57,149
Jul 12, 1 AM $0.00024
+0.25%
$23,635 $56,808
Jul 12, 12 AM $0.000239
-0.13%
$23,586 $57,659
Jul 11, 11 PM $0.000239
-0.87%
$23,616 $57,403
Jul 11, 10 PM $0.000242
+0.04%
$23,892 $57,262
Jul 11, 9 PM $0.000243
+1.25%
$23,941 $57,246
Jul 11, 8 PM $0.00024
-0.13%
$23,626 $56,302
Jul 11, 7 PM $0.00024
-0.29%
$23,635 $57,550
Jul 11, 6 PM $0.00024
-0.33%
$23,665 $57,008
Jul 11, 5 PM $0.000241
+0.58%
$23,774 $56,834
Jul 11, 4 PM $0.00024
-0.66%
$23,685 $56,226
Jul 11, 3 PM $0.000241
+0.88%
$23,793 $57,383
Jul 11, 2 PM $0.000239
-0.04%
$23,586 $56,621
Jul 11, 1 PM $0.00024
-0.04%
$23,626 $56,498
Jul 11, 12 PM $0.00024
+0.21%
$23,685 $55,767
Jul 11, 11 AM $0.00024
-1.11%
$23,635 $55,605
Jul 11, 10 AM $0.000243
+1.42%
$23,971 $55,223
Jul 11, 9 AM $0.00024
-0.58%
$23,626 $54,926
Jul 11, 8 AM $0.000241
-0.25%
$23,764 $54,665
Jul 11, 7 AM $0.000241
-1.02%
$23,813 $54,506
Jul 11, 6 AM $0.000244
+1.16%
$24,040 $54,686
Jul 11, 5 AM $0.00024
-0.42%
$23,655 $54,398
Jul 11, 4 AM $0.000241
+0.29%
$23,783 $54,421
Jul 11, 3 AM $0.000241
+0.21%
$23,783 $53,790
Jul 11, 2 AM $0.000241
+0.17%
$23,744 $53,959
Jul 11, 1 AM $0.00024
+0.17%
$23,685 $54,457
Jul 11, 12 AM $0.00024
-1.11%
$23,645 $54,140
Jul 10, 11 PM $0.000242
+0.83%
$23,843 $54,920
Jul 10, 10 PM $0.00024
-0.46%
$23,675 $54,670
Jul 10, 9 PM $0.000242
-3.93%
$23,833 $54,368
Jul 10, 8 PM $0.00025
+5.62%
$24,661 $54,905
Jul 10, 7 PM $0.000237
-0.34%
$23,369 $53,261
Jul 10, 6 PM $0.000237
-0.38%
$23,399 $53,892
Jul 10, 5 PM $0.000239
-0.29%
$23,527 $53,745
Jul 10, 4 PM $0.000236
-2.72%
$23,271 $53,441
Jul 10, 3 PM $0.000243
+0.50%
$23,931 $52,684
Jul 10, 2 PM $0.000243
+0.00%
$23,921 $52,912
Jul 10, 1 PM $0.000243
-0.53%
$23,941 $52,442
Jul 10, 12 PM $0.000244
+0.00%
$24,040 $53,408
Jul 10, 11 AM $0.000244
+0.25%
$24,030 $53,524
Jul 10, 10 AM $0.000243
+0.00%
$23,981 $54,047
Jul 10, 9 AM $0.000243
-0.33%
$24,000 $54,893
Jul 10, 8 AM $0.000244
+0.66%
$24,109 $54,630
Jul 10, 7 AM $0.000244
+0.08%
$24,059 $54,745