Cats Of Sol Historical Data

COS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.00105
+0.38%
$ 103,742 $ 57,948
Feb 9, 12 AM $ 0.00105
+0.48%
$ 103,446 $ 56,639
Feb 8, 11 PM $ 0.00104
-0.57%
$ 102,953 $ 56,154
Feb 8, 10 PM $ 0.00105
-0.10%
$ 103,150 $ 55,478
Feb 8, 9 PM $ 0.00105
-0.48%
$ 103,249 $ 55,843
Feb 8, 8 PM $ 0.00105
-0.66%
$ 103,643 $ 55,633
Feb 8, 7 PM $ 0.00106
+0.47%
$ 104,235 $ 55,410
Feb 8, 6 PM $ 0.00105
+0.38%
$ 103,742 $ 55,489
Feb 8, 5 PM $ 0.00105
+0.19%
$ 103,249 $ 55,425
Feb 8, 4 PM $ 0.00104
-1.79%
$ 103,052 $ 56,202
Feb 8, 3 PM $ 0.00106
-0.93%
$ 104,827 $ 55,860
Feb 8, 2 PM $ 0.00107
+0.19%
$ 105,813 $ 55,592
Feb 8, 1 PM $ 0.00107
-0.37%
$ 105,616 $ 55,573
Feb 8, 12 PM $ 0.00107
-0.28%
$ 106,010 $ 56,083
Feb 8, 11 AM $ 0.00108
+0.84%
$ 106,207 $ 56,105
Feb 8, 10 AM $ 0.00107
+0.00%
$ 105,320 $ 56,664
Feb 8, 9 AM $ 0.00107
-0.47%
$ 105,320 $ 56,131
Feb 8, 8 AM $ 0.00107
+0.94%
$ 105,912 $ 57,040
Feb 8, 7 AM $ 0.00106
+0.00%
$ 105,024 $ 57,076
Feb 8, 6 AM $ 0.00106
-0.19%
$ 105,024 $ 56,976
Feb 8, 5 AM $ 0.00107
-0.19%
$ 105,320 $ 56,306
Feb 8, 4 AM $ 0.00107
-0.19%
$ 105,221 $ 56,613
Feb 8, 3 AM $ 0.00107
-0.37%
$ 105,616 $ 56,574
Feb 8, 2 AM $ 0.00107
-0.19%
$ 106,010 $ 57,022
Feb 8, 1 AM $ 0.00107
-0.09%
$ 106,010 $ 57,203
Feb 8, 12 AM $ 0.00107
-0.56%
$ 106,010 $ 58,203
Feb 7, 11 PM $ 0.00108
+0.09%
$ 106,602 $ 58,671
Feb 7, 10 PM $ 0.00108
-0.18%
$ 106,503 $ 58,792
Feb 7, 9 PM $ 0.00108
-0.28%
$ 106,701 $ 58,771
Feb 7, 8 PM $ 0.00108
+0.28%
$ 106,898 $ 58,861
Feb 7, 7 PM $ 0.00108
-0.18%
$ 106,602 $ 59,908
Feb 7, 6 PM $ 0.00108
+0.84%
$ 106,799 $ 59,716
Feb 7, 5 PM $ 0.00107
-0.19%
$ 105,912 $ 60,217
Feb 7, 4 PM $ 0.00107
+0.37%
$ 106,010 $ 60,217
Feb 7, 3 PM $ 0.00107
+0.56%
$ 105,419 $ 59,709
Feb 7, 2 PM $ 0.00106
-0.75%
$ 105,024 $ 60,104
Feb 7, 1 PM $ 0.00107
-0.46%
$ 105,813 $ 60,440
Feb 7, 12 PM $ 0.00108
+1.60%
$ 106,109 $ 59,095
Feb 7, 11 AM $ 0.00106
+0.19%
$ 104,630 $ 59,728
Feb 7, 10 AM $ 0.00106
+0.09%
$ 104,432 $ 59,609
Feb 7, 9 AM $ 0.00106
-0.19%
$ 104,235 $ 59,904
Feb 7, 8 AM $ 0.00106
+0.28%
$ 104,531 $ 59,012
Feb 7, 7 AM $ 0.00106
-0.94%
$ 104,235 $ 58,707
Feb 7, 6 AM $ 0.00107
-1.20%
$ 105,320 $ 58,672
Feb 7, 5 AM $ 0.00108
-0.18%
$ 106,602 $ 58,733
Feb 7, 4 AM $ 0.00108
-0.82%
$ 106,799 $ 58,652
Feb 7, 3 AM $ 0.00109
+0.74%
$ 107,687 $ 58,726
Feb 7, 2 AM $ 0.00108
+0.37%
$ 106,898 $ 58,584
Feb 7, 1 AM $ 0.00108
+0.46%
$ 106,602 $ 58,151
Feb 7, 12 AM $ 0.00108
-0.55%
$ 106,109 $ 57,533