Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cats Of Sol Historical Data

COS Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 6 AM $0.000244
-0.33%
$24,050 $54,831
Jul 10, 5 AM $0.000243
+0.04%
$24,000 $54,834
Jul 10, 4 AM $0.000242
-0.45%
$23,902 $54,393
Jul 10, 3 AM $0.000243
+0.04%
$24,000 $54,568
Jul 10, 2 AM $0.000243
+0.66%
$23,951 $54,647
Jul 10, 1 AM $0.000241
-1.03%
$23,764 $54,705
Jul 10, 12 AM $0.000243
+1.29%
$23,971 $55,487
Jul 9, 11 PM $0.000242
+0.92%
$23,892 $54,767
Jul 9, 10 PM $0.000241
-0.54%
$23,754 $54,860
Jul 9, 9 PM $0.000242
+0.67%
$23,872 $55,162
Jul 9, 8 PM $0.00024
-0.17%
$23,665 $54,948
Jul 9, 7 PM $0.000241
+0.58%
$23,764 $55,497
Jul 9, 6 PM $0.00024
-0.12%
$23,645 $55,184
Jul 9, 5 PM $0.00024
-0.37%
$23,695 $55,421
Jul 9, 4 PM $0.00024
-0.54%
$23,655 $56,083
Jul 9, 3 PM $0.000241
+1.30%
$23,764 $55,698
Jul 9, 2 PM $0.000238
+1.58%
$23,458 $55,977
Jul 9, 1 PM $0.000235
-2.53%
$23,162 $56,523
Jul 9, 12 PM $0.000241
+0.12%
$23,803 $56,370
Jul 9, 11 AM $0.000241
-0.21%
$23,803 $57,065
Jul 9, 10 AM $0.000241
-0.04%
$23,783 $57,200
Jul 9, 9 AM $0.000241
+0.63%
$23,783 $56,907
Jul 9, 8 AM $0.000239
-0.04%
$23,616 $57,084
Jul 9, 7 AM $0.00024
-1.32%
$23,626 $57,258
Jul 9, 6 AM $0.000241
-0.37%
$23,744 $57,897
Jul 9, 5 AM $0.00024
+0.88%
$23,714 $58,251
Jul 9, 4 AM $0.00024
-2.04%
$23,626 $58,686
Jul 9, 3 AM $0.000245
+1.37%
$24,138 $58,869
Jul 9, 2 AM $0.00024
+0.54%
$23,685 $58,741
Jul 9, 1 AM $0.000239
+0.84%
$23,566 $58,328
Jul 9, 12 AM $0.000237
-0.04%
$23,369 $58,707
Jul 8, 11 PM $0.000238
+0.17%
$23,428 $58,913
Jul 8, 10 PM $0.000237
+0.13%
$23,359 $58,715
Jul 8, 9 PM $0.000237
+0.08%
$23,320 $58,880
Jul 8, 8 PM $0.000236
-0.21%
$23,271 $58,993
Jul 8, 7 PM $0.000237
+0.38%
$23,330 $58,875
Jul 8, 6 PM $0.000235
-0.88%
$23,211 $58,777
Jul 8, 5 PM $0.000237
+0.47%
$23,419 $61,389
Jul 8, 4 PM $0.000236
-1.79%
$23,261 $61,321
Jul 8, 3 PM $0.000238
+0.59%
$23,517 $61,635
Jul 8, 2 PM $0.000237
-1.82%
$23,409 $61,835
Jul 8, 1 PM $0.00024
+1.99%
$23,714 $62,077
Jul 8, 12 PM $0.000235
-1.83%
$23,211 $62,209
Jul 8, 11 AM $0.00024
+0.17%
$23,714 $61,163
Jul 8, 10 AM $0.000241
-1.31%
$23,744 $60,455
Jul 8, 9 AM $0.000243
+0.29%
$23,981 $60,435
Jul 8, 8 AM $0.000243
+0.08%
$23,931 $60,742
Jul 8, 7 AM $0.000241
-0.58%
$23,813 $60,437
Jul 8, 6 AM $0.000243
+0.00%
$23,931 $60,250
Jul 8, 5 AM $0.000243
+0.17%
$23,912 $59,681