Cats Of Sol Historical Data

COS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.00108
+0.46%
$ 106,602 $ 58,151
Feb 7, 12 AM $ 0.00108
-0.55%
$ 106,109 $ 57,533
Feb 6, 11 PM $ 0.00108
-0.73%
$ 106,602 $ 57,994
Feb 6, 10 PM $ 0.00109
+1.02%
$ 107,785 $ 58,213
Feb 6, 9 PM $ 0.00108
+0.65%
$ 106,701 $ 57,851
Feb 6, 8 PM $ 0.00107
-0.28%
$ 105,813 $ 57,972
Feb 6, 7 PM $ 0.00108
+0.75%
$ 106,109 $ 56,882
Feb 6, 6 PM $ 0.00107
-1.20%
$ 105,320 $ 56,527
Feb 6, 5 PM $ 0.00108
+0.65%
$ 106,701 $ 56,518
Feb 6, 4 PM $ 0.00107
+1.90%
$ 106,010 $ 55,887
Feb 6, 3 PM $ 0.00105
+0.48%
$ 104,038 $ 56,544
Feb 6, 2 PM $ 0.00105
+1.65%
$ 103,249 $ 56,000
Feb 6, 1 PM $ 0.00103
+1.18%
$ 101,967 $ 55,715
Feb 6, 12 PM $ 0.00102
+0.10%
$ 100,685 $ 55,848
Feb 6, 11 AM $ 0.00102
+0.49%
$ 100,685 $ 55,070
Feb 6, 10 AM $ 0.00102
+0.10%
$ 100,192 $ 54,876
Feb 6, 9 AM $ 0.00101
+2.01%
$ 100,093 $ 55,365
Feb 6, 8 AM $ 0.000995
-0.80%
$ 98,121 $ 55,673
Feb 6, 7 AM $ 0.001
+1.01%
$ 98,811 $ 56,035
Feb 6, 6 AM $ 0.000994
-1.58%
$ 98,022 $ 56,070
Feb 6, 5 AM $ 0.00101
+2.02%
$ 99,502 $ 56,451
Feb 6, 4 AM $ 0.000989
+0.61%
$ 97,529 $ 56,237
Feb 6, 3 AM $ 0.000983
+0.92%
$ 96,938 $ 56,442
Feb 6, 2 AM $ 0.000972
-1.32%
$ 95,853 $ 55,726
Feb 6, 1 AM $ 0.000983
+2.18%
$ 96,938 $ 55,488
Feb 6, 12 AM $ 0.000959
-1.24%
$ 94,571 $ 55,949
Feb 5, 11 PM $ 0.000969
-1.52%
$ 95,557 $ 54,893
Feb 5, 10 PM $ 0.000984
+0.72%
$ 97,036 $ 54,694
Feb 5, 9 PM $ 0.000974
+0.00%
$ 96,050 $ 54,518
Feb 5, 8 PM $ 0.000973
-2.70%
$ 95,952 $ 53,900
Feb 5, 7 PM $ 0.001
-0.99%
$ 98,614 $ 53,481
Feb 5, 6 PM $ 0.00101
+0.20%
$ 99,502 $ 53,209
Feb 5, 5 PM $ 0.00101
-2.42%
$ 99,502 $ 52,946
Feb 5, 4 PM $ 0.00103
+1.08%
$ 101,770 $ 52,662
Feb 5, 3 PM $ 0.00102
-2.94%
$ 100,981 $ 52,282
Feb 5, 2 PM $ 0.00106
+0.09%
$ 104,235 $ 53,313
Feb 5, 1 PM $ 0.00105
-0.85%
$ 104,038 $ 53,607
Feb 5, 12 PM $ 0.00106
-0.28%
$ 104,728 $ 53,957
Feb 5, 11 AM $ 0.00106
-1.02%
$ 104,827 $ 53,786
Feb 5, 10 AM $ 0.00107
-1.56%
$ 105,813 $ 53,560
Feb 5, 9 AM $ 0.00109
+0.28%
$ 107,489 $ 52,946
Feb 5, 8 AM $ 0.00109
+0.74%
$ 107,292 $ 53,388
Feb 5, 7 AM $ 0.00108
+0.00%
$ 106,503 $ 53,328
Feb 5, 6 AM $ 0.00108
-0.55%
$ 106,503 $ 53,375
Feb 5, 5 AM $ 0.00109
-0.09%
$ 107,095 $ 52,894
Feb 5, 4 AM $ 0.00109
-0.46%
$ 107,095 $ 51,938
Feb 5, 3 AM $ 0.00109
-0.37%
$ 107,588 $ 51,641
Feb 5, 2 AM $ 0.0011
-0.45%
$ 108,278 $ 51,660
Feb 5, 1 AM $ 0.0011
-0.45%
$ 108,870 $ 52,528
Feb 5, 12 AM $ 0.00111
+0.00%
$ 109,166 $ 52,221