Cats Of Sol Historical Data

COS Page 37
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.00126
+2.33%
$ 123,860 $ 76,128
Apr 9, 12 AM $ 0.00123
-1.03%
$ 121,000 $ 75,874
Apr 8, 11 PM $ 0.00124
-0.54%
$ 122,312 $ 75,440
Apr 8, 10 PM $ 0.00125
-2.11%
$ 122,992 $ 76,041
Apr 8, 9 PM $ 0.00127
+1.08%
$ 125,645 $ 76,068
Apr 8, 8 PM $ 0.00126
-0.59%
$ 124,284 $ 76,687
Apr 8, 7 PM $ 0.00127
+0.22%
$ 125,092 $ 77,539
Apr 8, 6 PM $ 0.00127
-1.06%
$ 124,777 $ 78,058
Apr 8, 5 PM $ 0.00128
+0.95%
$ 126,177 $ 78,829
Apr 8, 4 PM $ 0.00127
+0.63%
$ 125,063 $ 78,816
Apr 8, 3 PM $ 0.00126
-0.01%
$ 124,008 $ 80,097
Apr 8, 2 PM $ 0.00126
+0.28%
$ 124,156 $ 70,459
Apr 8, 1 PM $ 0.00125
+0.28%
$ 123,515 $ 70,525
Apr 8, 12 PM $ 0.00125
+0.22%
$ 123,209 $ 72,033
Apr 8, 11 AM $ 0.00125
+0.44%
$ 122,864 $ 72,141
Apr 8, 10 AM $ 0.00124
-0.62%
$ 122,095 $ 72,329
Apr 8, 9 AM $ 0.00125
+0.35%
$ 122,854 $ 72,619
Apr 8, 8 AM $ 0.00124
-0.23%
$ 122,341 $ 72,341
Apr 8, 7 AM $ 0.00124
-1.87%
$ 122,706 $ 69,349
Apr 8, 6 AM $ 0.00127
+1.83%
$ 124,974 $ 67,448
Apr 8, 5 AM $ 0.00124
-1.02%
$ 122,578 $ 66,932
Apr 8, 4 AM $ 0.00126
+0.81%
$ 123,771 $ 66,887
Apr 8, 3 AM $ 0.00125
+0.51%
$ 122,775 $ 67,170
Apr 8, 2 AM $ 0.00124
-0.09%
$ 122,154 $ 67,992
Apr 8, 1 AM $ 0.00124
+0.49%
$ 122,223 $ 68,190
Apr 8, 12 AM $ 0.00123
-0.89%
$ 121,631 $ 67,786
Apr 7, 11 PM $ 0.00125
+0.70%
$ 122,805 $ 68,304
Apr 7, 10 PM $ 0.00124
+1.02%
$ 121,907 $ 67,441
Apr 7, 9 PM $ 0.00122
+0.67%
$ 120,675 $ 67,003
Apr 7, 8 PM $ 0.00122
+1.63%
$ 119,866 $ 66,355
Apr 7, 7 PM $ 0.0012
-1.32%
$ 117,904 $ 64,822
Apr 7, 6 PM $ 0.00121
+1.87%
$ 119,639 $ 64,571
Apr 7, 5 PM $ 0.00119
-0.76%
$ 117,440 $ 63,940
Apr 7, 4 PM $ 0.0012
-0.06%
$ 118,318 $ 63,625
Apr 7, 3 PM $ 0.00121
+1.14%
$ 119,137 $ 62,350
Apr 7, 2 PM $ 0.0012
-0.72%
$ 117,914 $ 57,282
Apr 7, 1 PM $ 0.0012
-0.91%
$ 118,505 $ 57,323
Apr 7, 12 PM $ 0.00121
+0.54%
$ 119,590 $ 55,596
Apr 7, 11 AM $ 0.00121
-0.29%
$ 118,831 $ 55,451
Apr 7, 10 AM $ 0.00121
-0.58%
$ 119,245 $ 56,062
Apr 7, 9 AM $ 0.00122
-0.03%
$ 119,935 $ 55,524
Apr 7, 8 AM $ 0.00122
+0.64%
$ 119,975 $ 56,368
Apr 7, 7 AM $ 0.00121
+0.60%
$ 119,215 $ 56,460
Apr 7, 6 AM $ 0.0012
-1.01%
$ 118,486 $ 57,005
Apr 7, 5 AM $ 0.00121
-2.29%
$ 119,699 $ 56,802
Apr 7, 4 AM $ 0.00124
+1.74%
$ 122,578 $ 56,755
Apr 7, 3 AM $ 0.00122
+1.15%
$ 120,369 $ 56,307
Apr 7, 2 AM $ 0.00121
-0.36%
$ 119,038 $ 55,649
Apr 7, 1 AM $ 0.0012
+1.69%
$ 118,791 $ 55,854
Apr 7, 12 AM $ 0.00118
-2.17%
$ 116,435 $ 56,035