Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cats Of Sol Historical Data

COS Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 4 AM $0.000242
+0.42%
$23,823 $59,645
Jul 8, 3 AM $0.000241
+0.58%
$23,764 $59,009
Jul 8, 2 AM $0.000239
-3.32%
$23,566 $59,398
Jul 8, 1 AM $0.000247
+3.13%
$24,355 $59,463
Jul 8, 12 AM $0.00024
-0.29%
$23,675 $58,512
Jul 7, 11 PM $0.00024
+2.61%
$23,675 $62,520
Jul 7, 10 PM $0.000235
-1.30%
$23,142 $64,358
Jul 7, 9 PM $0.000238
+0.21%
$23,468 $64,367
Jul 7, 8 PM $0.000237
-0.96%
$23,419 $64,692
Jul 7, 7 PM $0.000238
+9.33%
$23,458 $64,835
Jul 7, 6 PM $0.000217
-13.53%
$21,427 $64,669
Jul 7, 5 PM $0.000251
+0.00%
$24,769 $62,703
Jul 7, 4 PM $0.000251
-0.79%
$24,789 $62,397
Jul 7, 3 PM $0.000254
+1.07%
$25,055 $62,079
Jul 7, 2 PM $0.000251
-1.53%
$24,789 $61,618
Jul 7, 1 PM $0.000254
+1.07%
$25,085 $60,887
Jul 7, 12 PM $0.000252
+0.44%
$24,848 $60,267
Jul 7, 11 AM $0.000251
+0.00%
$24,720 $60,751
Jul 7, 10 AM $0.000251
+0.00%
$24,740 $61,488
Jul 7, 9 AM $0.000251
-0.04%
$24,710 $61,367
Jul 7, 8 AM $0.000251
-0.28%
$24,720 $61,187
Jul 7, 7 AM $0.000251
-0.55%
$24,779 $61,205
Jul 7, 6 AM $0.000253
-1.33%
$24,967 $61,356
Jul 7, 5 AM $0.000257
+1.34%
$25,302 $62,330
Jul 7, 4 AM $0.000254
-1.78%
$25,006 $61,988
Jul 7, 3 AM $0.000258
-1.07%
$25,479 $62,336
Jul 7, 2 AM $0.000257
+0.00%
$25,361 $61,823
Jul 7, 1 AM $0.000258
-2.68%
$25,420 $62,106
Jul 7, 12 AM $0.000266
-6.84%
$26,179 $62,019
Jul 6, 11 PM $0.000281
+10.07%
$27,698 $58,928
Jul 6, 10 PM $0.000256
+2.36%
$25,213 $56,644
Jul 6, 9 PM $0.00025
+0.60%
$24,631 $56,648
Jul 6, 8 PM $0.000249
+0.36%
$24,582 $56,313
Jul 6, 7 PM $0.000249
-1.46%
$24,553 $56,412
Jul 6, 6 PM $0.000252
-0.24%
$24,888 $56,149
Jul 6, 5 PM $0.000253
-0.04%
$24,927 $55,265
Jul 6, 4 PM $0.000254
+0.32%
$25,016 $55,056
Jul 6, 3 PM $0.000253
-0.28%
$24,957 $55,499
Jul 6, 2 PM $0.000254
-2.01%
$25,046 $55,958
Jul 6, 1 PM $0.000259
+1.93%
$25,568 $56,222
Jul 6, 12 PM $0.000254
-0.86%
$25,085 $56,587
Jul 6, 11 AM $0.000256
+0.63%
$25,253 $57,264
Jul 6, 10 AM $0.000254
+0.00%
$25,095 $58,104
Jul 6, 9 AM $0.000254
-0.04%
$25,095 $58,426
Jul 6, 8 AM $0.000254
+0.28%
$25,095 $58,363
Jul 6, 7 AM $0.000254
-0.70%
$25,026 $58,282
Jul 6, 6 AM $0.000256
-1.43%
$25,203 $58,087
Jul 6, 5 AM $0.00026
-0.08%
$25,637 $57,868
Jul 6, 4 AM $0.00026
-0.57%
$25,647 $58,099
Jul 6, 3 AM $0.000261
+3.24%
$25,755 $58,388