Cats Of Sol Historical Data

COS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.00114
+0.35%
$ 112,519 $ 54,913
Feb 2, 11 PM $ 0.00113
+0.00%
$ 111,927 $ 55,284
Feb 2, 10 PM $ 0.00113
+0.27%
$ 111,927 $ 55,651
Feb 2, 9 PM $ 0.00113
+0.80%
$ 111,533 $ 56,432
Feb 2, 8 PM $ 0.00112
+0.09%
$ 110,645 $ 56,600
Feb 2, 7 PM $ 0.00112
-0.18%
$ 110,941 $ 55,939
Feb 2, 6 PM $ 0.00113
+0.00%
$ 111,138 $ 55,691
Feb 2, 5 PM $ 0.00113
+0.00%
$ 111,138 $ 55,739
Feb 2, 4 PM $ 0.00113
-0.09%
$ 111,138 $ 55,135
Feb 2, 3 PM $ 0.00113
+0.89%
$ 111,237 $ 55,694
Feb 2, 2 PM $ 0.00112
+0.36%
$ 110,448 $ 56,173
Feb 2, 1 PM $ 0.00111
+0.18%
$ 109,955 $ 56,666
Feb 2, 12 PM $ 0.00111
+0.81%
$ 109,856 $ 57,125
Feb 2, 11 AM $ 0.0011
-0.72%
$ 109,166 $ 57,004
Feb 2, 10 AM $ 0.00111
+0.18%
$ 109,758 $ 56,720
Feb 2, 9 AM $ 0.00111
+0.63%
$ 109,560 $ 56,773
Feb 2, 8 AM $ 0.0011
+0.55%
$ 108,969 $ 56,610
Feb 2, 7 AM $ 0.0011
+0.18%
$ 108,377 $ 56,518
Feb 2, 6 AM $ 0.00109
+1.30%
$ 107,983 $ 56,743
Feb 2, 5 AM $ 0.00108
-1.37%
$ 106,602 $ 57,051
Feb 2, 4 AM $ 0.0011
-0.63%
$ 108,278 $ 57,340
Feb 2, 3 AM $ 0.0011
-0.18%
$ 108,969 $ 57,303
Feb 2, 2 AM $ 0.00111
-0.54%
$ 109,067 $ 57,063
Feb 2, 1 AM $ 0.00111
+0.36%
$ 109,856 $ 57,294
Feb 2, 12 AM $ 0.00111
+0.91%
$ 109,462 $ 57,059
Feb 1, 11 PM $ 0.0011
-0.81%
$ 108,081 $ 56,984
Feb 1, 10 PM $ 0.0011
+0.46%
$ 108,673 $ 56,985
Feb 1, 9 PM $ 0.0011
-0.72%
$ 108,180 $ 56,944
Feb 1, 8 PM $ 0.0011
+0.00%
$ 109,067 $ 56,764
Feb 1, 7 PM $ 0.0011
-0.72%
$ 108,969 $ 57,175
Feb 1, 6 PM $ 0.00111
+0.54%
$ 109,560 $ 56,852
Feb 1, 5 PM $ 0.0011
-0.36%
$ 108,476 $ 56,969
Feb 1, 4 PM $ 0.0011
+0.27%
$ 108,969 $ 57,751
Feb 1, 3 PM $ 0.0011
-1.08%
$ 108,870 $ 57,055
Feb 1, 2 PM $ 0.00112
-0.36%
$ 110,349 $ 56,597
Feb 1, 1 PM $ 0.00112
-0.09%
$ 110,842 $ 56,156
Feb 1, 12 PM $ 0.00112
-0.27%
$ 110,941 $ 55,944
Feb 1, 11 AM $ 0.00113
+0.71%
$ 111,237 $ 55,668
Feb 1, 10 AM $ 0.00112
-1.66%
$ 110,448 $ 56,011
Feb 1, 9 AM $ 0.00114
+0.35%
$ 112,420 $ 56,142
Feb 1, 8 AM $ 0.00114
+0.26%
$ 112,124 $ 55,700
Feb 1, 7 AM $ 0.00113
+0.09%
$ 111,828 $ 56,201
Feb 1, 6 AM $ 0.00113
-0.09%
$ 111,730 $ 55,570
Feb 1, 5 AM $ 0.00113
-0.61%
$ 111,730 $ 54,256
Feb 1, 4 AM $ 0.00114
+0.71%
$ 112,322 $ 54,594
Feb 1, 3 AM $ 0.00113
+0.00%
$ 111,335 $ 54,825
Feb 1, 2 AM $ 0.00113
+0.45%
$ 111,138 $ 53,955
Feb 1, 1 AM $ 0.00112
-0.36%
$ 110,645 $ 53,590
Feb 1, 12 AM $ 0.00112
+0.72%
$ 110,941 $ 53,967
Jan 31, 11 PM $ 0.00111
+1.83%
$ 109,955 $ 53,841