Cats Of Sol Historical Data

COS Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.00118
-2.17%
$ 116,435 $ 56,035
Apr 6, 11 PM $ 0.00121
+2.54%
$ 119,304 $ 55,366
Apr 6, 10 PM $ 0.00118
-1.50%
$ 116,691 $ 55,268
Apr 6, 9 PM $ 0.0012
+1.55%
$ 118,328 $ 55,555
Apr 6, 8 PM $ 0.00118
-1.65%
$ 116,533 $ 55,421
Apr 6, 7 PM $ 0.0012
+0.24%
$ 118,555 $ 56,774
Apr 6, 6 PM $ 0.0012
-0.72%
$ 118,269 $ 56,856
Apr 6, 5 PM $ 0.00121
+1.21%
$ 119,127 $ 57,324
Apr 6, 4 PM $ 0.00119
-0.72%
$ 117,608 $ 57,730
Apr 6, 3 PM $ 0.0012
-0.83%
$ 118,446 $ 58,921
Apr 6, 2 PM $ 0.00121
-0.56%
$ 119,590 $ 59,772
Apr 6, 1 PM $ 0.00122
+0.19%
$ 120,261 $ 59,823
Apr 6, 12 PM $ 0.00122
-0.86%
$ 119,985 $ 60,448
Apr 6, 11 AM $ 0.00123
+0.85%
$ 121,049 $ 61,610
Apr 6, 10 AM $ 0.00121
-1.25%
$ 119,531 $ 62,713
Apr 6, 9 AM $ 0.00123
+0.91%
$ 121,040 $ 63,076
Apr 6, 8 AM $ 0.00121
-0.16%
$ 119,787 $ 62,263
Apr 6, 7 AM $ 0.00122
+0.03%
$ 119,965 $ 63,439
Apr 6, 6 AM $ 0.00122
-1.03%
$ 119,827 $ 70,124
Apr 6, 5 AM $ 0.00123
-0.94%
$ 121,069 $ 77,902
Apr 6, 4 AM $ 0.00124
-1.22%
$ 122,302 $ 80,483
Apr 6, 3 AM $ 0.00126
+0.18%
$ 123,870 $ 81,456
Apr 6, 2 AM $ 0.00125
+0.09%
$ 123,722 $ 81,824
Apr 6, 1 AM $ 0.00125
-0.91%
$ 123,653 $ 82,616
Apr 6, 12 AM $ 0.00127
-0.45%
$ 124,787 $ 82,998
Apr 5, 11 PM $ 0.00127
+0.06%
$ 125,349 $ 91,737
Apr 5, 10 PM $ 0.00127
+0.46%
$ 125,270 $ 107,410
Apr 5, 9 PM $ 0.00126
-1.03%
$ 124,639 $ 107,837
Apr 5, 8 PM $ 0.00128
+1.10%
$ 125,980 $ 111,860
Apr 5, 7 PM $ 0.00126
-0.70%
$ 124,609 $ 112,019
Apr 5, 6 PM $ 0.00127
+1.18%
$ 125,477 $ 111,867
Apr 5, 5 PM $ 0.00126
-0.91%
$ 123,919 $ 111,595
Apr 5, 4 PM $ 0.00127
-0.30%
$ 124,757 $ 111,501
Apr 5, 3 PM $ 0.00127
-2.03%
$ 125,664 $ 111,947
Apr 5, 2 PM $ 0.0013
+0.14%
$ 128,425 $ 144,651
Apr 5, 1 PM $ 0.0013
-0.68%
$ 128,287 $ 144,560
Apr 5, 12 PM $ 0.00131
-2.71%
$ 128,997 $ 144,512
Apr 5, 11 AM $ 0.00134
-1.30%
$ 132,133 $ 143,076
Apr 5, 10 AM $ 0.00135
+0.42%
$ 133,464 $ 141,215
Apr 5, 9 AM $ 0.00135
-3.37%
$ 132,912 $ 140,701
Apr 5, 8 AM $ 0.00139
+0.58%
$ 137,546 $ 141,012
Apr 5, 7 AM $ 0.00139
-2.44%
$ 136,945 $ 140,003
Apr 5, 6 AM $ 0.00142
+2.72%
$ 139,775 $ 132,333
Apr 5, 5 AM $ 0.00138
+1.61%
$ 136,077 $ 125,962
Apr 5, 4 AM $ 0.00137
+1.48%
$ 134,983 $ 121,356
Apr 5, 3 AM $ 0.00135
-1.90%
$ 132,843 $ 119,969
Apr 5, 2 AM $ 0.00138
-0.94%
$ 135,998 $ 119,279
Apr 5, 1 AM $ 0.00139
-0.71%
$ 137,290 $ 118,878
Apr 5, 12 AM $ 0.0014
-2.32%
$ 138,207 $ 118,855
Apr 4, 11 PM $ 0.00143
+4.04%
$ 140,879 $ 110,381