Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cats Of Sol Historical Data

COS Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2 AM $0.000254
-0.74%
$25,036 $58,451
Jul 6, 1 AM $0.000256
+0.43%
$25,292 $57,773
Jul 6, 12 AM $0.000255
-0.04%
$25,124 $57,757
Jul 5, 11 PM $0.000255
-0.74%
$25,134 $57,428
Jul 5, 10 PM $0.000257
-0.08%
$25,381 $57,733
Jul 5, 9 PM $0.000258
+0.31%
$25,401 $57,179
Jul 5, 8 PM $0.000257
+0.47%
$25,322 $57,246
Jul 5, 7 PM $0.000255
+0.04%
$25,193 $56,983
Jul 5, 6 PM $0.000255
-0.16%
$25,174 $57,588
Jul 5, 5 PM $0.000256
-0.16%
$25,213 $57,413
Jul 5, 4 PM $0.000256
+0.51%
$25,253 $57,193
Jul 5, 3 PM $0.000255
-0.55%
$25,124 $57,077
Jul 5, 2 PM $0.000256
-0.43%
$25,262 $56,969
Jul 5, 1 PM $0.000257
+1.22%
$25,371 $57,072
Jul 5, 12 PM $0.000255
+0.28%
$25,144 $57,230
Jul 5, 11 AM $0.000255
+0.04%
$25,105 $57,040
Jul 5, 10 AM $0.000254
-0.43%
$25,065 $55,371
Jul 5, 9 AM $0.000255
-0.85%
$25,164 $55,131
Jul 5, 8 AM $0.000255
-0.47%
$25,154 $55,161
Jul 5, 7 AM $0.000256
-0.31%
$25,272 $54,859
Jul 5, 6 AM $0.000257
-0.16%
$25,381 $54,855
Jul 5, 5 AM $0.000258
-0.23%
$25,420 $55,050
Jul 5, 4 AM $0.000259
+0.27%
$25,539 $55,036
Jul 5, 3 AM $0.000257
-0.19%
$25,341 $54,492
Jul 5, 2 AM $0.000258
+0.08%
$25,440 $55,001
Jul 5, 1 AM $0.000258
+0.12%
$25,440 $55,658
Jul 5, 12 AM $0.000259
-1.03%
$25,509 $56,085
Jul 4, 11 PM $0.000261
+0.97%
$25,775 $56,362
Jul 4, 10 PM $0.000259
-0.12%
$25,529 $56,038
Jul 4, 9 PM $0.000259
+0.70%
$25,558 $56,346
Jul 4, 8 PM $0.000257
-0.04%
$25,381 $56,389
Jul 4, 7 PM $0.000257
-0.43%
$25,381 $56,315
Jul 4, 6 PM $0.00026
-0.31%
$25,598 $56,496
Jul 4, 5 PM $0.000264
+0.04%
$26,002 $56,967
Jul 4, 4 PM $0.000264
+1.07%
$25,992 $57,491
Jul 4, 3 PM $0.000264
+1.42%
$25,992 $57,457
Jul 4, 2 PM $0.00026
+0.15%
$25,627 $57,054
Jul 4, 1 PM $0.000259
-0.73%
$25,588 $56,930
Jul 4, 12 PM $0.000261
+0.00%
$25,775 $57,273
Jul 4, 11 AM $0.00026
+0.04%
$25,677 $56,299
Jul 4, 10 AM $0.00026
+0.39%
$25,667 $57,210
Jul 4, 9 AM $0.000259
+1.05%
$25,558 $56,509
Jul 4, 8 AM $0.000256
-0.12%
$25,292 $57,187
Jul 4, 7 AM $0.000257
-1.61%
$25,322 $57,378
Jul 4, 6 AM $0.000262
+0.85%
$25,864 $56,909
Jul 4, 5 AM $0.00026
+0.50%
$25,647 $56,224
Jul 4, 4 AM $0.000259
-0.69%
$25,519 $55,955
Jul 4, 3 AM $0.000261
-0.23%
$25,785 $56,910
Jul 4, 2 AM $0.000262
-0.68%
$25,844 $55,962
Jul 4, 1 AM $0.000264
+1.81%
$26,022 $55,883