Cats Of Sol Historical Data

COS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.00112
+0.72%
$ 110,941 $ 53,967
Jan 31, 11 PM $ 0.00111
+1.83%
$ 109,955 $ 53,841
Jan 31, 10 PM $ 0.0011
-0.45%
$ 108,180 $ 53,931
Jan 31, 9 PM $ 0.0011
+2.23%
$ 108,673 $ 53,516
Jan 31, 8 PM $ 0.00108
+0.94%
$ 106,207 $ 53,967
Jan 31, 7 PM $ 0.00107
+0.66%
$ 105,221 $ 53,326
Jan 31, 6 PM $ 0.00106
-1.40%
$ 104,334 $ 53,046
Jan 31, 5 PM $ 0.00107
-3.16%
$ 105,714 $ 52,664
Jan 31, 4 PM $ 0.00111
-0.90%
$ 109,166 $ 52,895
Jan 31, 3 PM $ 0.00111
+0.18%
$ 109,758 $ 53,693
Jan 31, 2 PM $ 0.00111
-4.32%
$ 109,166 $ 53,130
Jan 31, 1 PM $ 0.00116
-0.77%
$ 114,294 $ 53,000
Jan 31, 12 PM $ 0.00116
+0.00%
$ 114,886 $ 52,515
Jan 31, 11 AM $ 0.00116
+0.09%
$ 114,886 $ 52,795
Jan 31, 10 AM $ 0.00116
-0.17%
$ 114,688 $ 52,867
Jan 31, 9 AM $ 0.00117
-0.17%
$ 114,984 $ 52,185
Jan 31, 8 AM $ 0.00117
-1.02%
$ 115,280 $ 52,641
Jan 31, 7 AM $ 0.00118
-0.17%
$ 116,562 $ 52,141
Jan 31, 6 AM $ 0.00118
-0.84%
$ 116,759 $ 52,078
Jan 31, 5 AM $ 0.00119
+0.59%
$ 117,844 $ 52,484
Jan 31, 4 AM $ 0.00118
-0.25%
$ 116,858 $ 52,412
Jan 31, 3 AM $ 0.00119
-0.17%
$ 117,252 $ 52,280
Jan 31, 2 AM $ 0.00119
+0.00%
$ 117,449 $ 52,868
Jan 31, 1 AM $ 0.00119
-0.17%
$ 117,351 $ 52,747
Jan 31, 12 AM $ 0.00119
-0.67%
$ 117,548 $ 53,182
Jan 30, 11 PM $ 0.0012
-0.33%
$ 118,041 $ 53,790
Jan 30, 10 PM $ 0.0012
-0.08%
$ 118,436 $ 53,887
Jan 30, 9 PM $ 0.0012
+0.92%
$ 118,534 $ 53,869
Jan 30, 8 PM $ 0.00119
-1.49%
$ 117,449 $ 53,428
Jan 30, 7 PM $ 0.00121
+0.08%
$ 119,323 $ 54,229
Jan 30, 6 PM $ 0.00121
+1.00%
$ 119,422 $ 54,336
Jan 30, 5 PM $ 0.0012
-0.50%
$ 118,140 $ 53,865
Jan 30, 4 PM $ 0.0012
+0.00%
$ 118,633 $ 53,168
Jan 30, 3 PM $ 0.0012
+0.59%
$ 118,633 $ 52,337
Jan 30, 2 PM $ 0.00119
+0.84%
$ 117,745 $ 52,744
Jan 30, 1 PM $ 0.00118
-0.25%
$ 116,661 $ 53,189
Jan 30, 12 PM $ 0.00119
-0.67%
$ 117,351 $ 54,074
Jan 30, 11 AM $ 0.00119
+0.76%
$ 117,844 $ 54,710
Jan 30, 10 AM $ 0.00118
+0.42%
$ 116,661 $ 54,648
Jan 30, 9 AM $ 0.00118
-1.09%
$ 116,167 $ 55,405
Jan 30, 8 AM $ 0.00119
-0.08%
$ 117,449 $ 54,824
Jan 30, 7 AM $ 0.00119
+0.42%
$ 117,449 $ 54,447
Jan 30, 6 AM $ 0.00118
-0.67%
$ 116,661 $ 54,618
Jan 30, 5 AM $ 0.00119
-0.25%
$ 117,647 $ 54,311
Jan 30, 4 AM $ 0.0012
+0.34%
$ 117,943 $ 54,277
Jan 30, 3 AM $ 0.00119
+0.34%
$ 117,548 $ 53,936
Jan 30, 2 AM $ 0.00119
-0.84%
$ 116,956 $ 53,901
Jan 30, 1 AM $ 0.0012
-1.40%
$ 118,140 $ 53,907
Jan 30, 12 AM $ 0.00121
+0.00%
$ 119,816 $ 53,514
Jan 29, 11 PM $ 0.00121
+0.41%
$ 119,619 $ 53,076