Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cats Of Sol Historical Data

COS Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 12 AM $0.000259
+1.33%
$25,548 $55,025
Jul 3, 11 PM $0.000255
-0.55%
$25,164 $55,119
Jul 3, 10 PM $0.000258
-0.04%
$25,401 $55,121
Jul 3, 9 PM $0.000256
-0.66%
$25,253 $55,216
Jul 3, 8 PM $0.000258
+0.66%
$25,420 $55,171
Jul 3, 7 PM $0.000254
-0.90%
$25,095 $55,502
Jul 3, 6 PM $0.000258
+1.18%
$25,420 $55,105
Jul 3, 5 PM $0.000253
-1.29%
$24,986 $54,407
Jul 3, 4 PM $0.000257
-0.23%
$25,331 $54,060
Jul 3, 3 PM $0.000258
+2.46%
$25,440 $54,147
Jul 3, 2 PM $0.000252
-0.08%
$24,819 $54,509
Jul 3, 1 PM $0.000252
-0.98%
$24,809 $54,567
Jul 3, 12 PM $0.000254
-0.97%
$25,046 $54,368
Jul 3, 11 AM $0.000256
+2.23%
$25,272 $54,879
Jul 3, 10 AM $0.00025
-2.16%
$24,622 $54,493
Jul 3, 9 AM $0.000251
-1.92%
$24,740 $54,948
Jul 3, 8 AM $0.000256
-1.24%
$25,213 $54,205
Jul 3, 7 AM $0.000258
+1.94%
$25,401 $53,969
Jul 3, 6 AM $0.000253
-0.94%
$24,986 $54,682
Jul 3, 5 AM $0.000257
+1.82%
$25,331 $55,328
Jul 3, 4 AM $0.000253
+1.45%
$24,917 $55,523
Jul 3, 3 AM $0.000249
-0.64%
$24,553 $55,316
Jul 3, 2 AM $0.000251
-0.40%
$24,710 $55,861
Jul 3, 1 AM $0.000252
-0.91%
$24,809 $55,463
Jul 3, 12 AM $0.000257
+0.43%
$25,302 $55,219
Jul 2, 11 PM $0.000255
-1.24%
$25,105 $55,042
Jul 2, 10 PM $0.000258
+2.71%
$25,450 $55,428
Jul 2, 9 PM $0.000251
+0.40%
$24,779 $55,645
Jul 2, 8 PM $0.000252
-1.56%
$24,819 $55,578
Jul 2, 7 PM $0.000256
+1.83%
$25,213 $55,748
Jul 2, 6 PM $0.00025
-2.91%
$24,651 $55,641
Jul 2, 5 PM $0.000258
-0.23%
$25,410 $56,103
Jul 2, 4 PM $0.00026
-0.19%
$25,617 $55,879
Jul 2, 3 PM $0.00026
+0.50%
$25,667 $55,668
Jul 2, 2 PM $0.000259
+0.15%
$25,548 $55,669
Jul 2, 1 PM $0.000258
-0.08%
$25,410 $55,680
Jul 2, 12 PM $0.000258
+0.35%
$25,401 $55,138
Jul 2, 11 AM $0.000257
+0.67%
$25,312 $55,227
Jul 2, 10 AM $0.000255
-1.16%
$25,134 $54,625
Jul 2, 9 AM $0.000258
+1.18%
$25,430 $54,382
Jul 2, 8 AM $0.000255
+0.24%
$25,144 $54,886
Jul 2, 7 AM $0.000254
-0.27%
$25,085 $55,227
Jul 2, 6 AM $0.000255
-0.78%
$25,193 $54,780
Jul 2, 5 AM $0.00026
+0.50%
$25,608 $54,255
Jul 2, 4 AM $0.000258
-0.69%
$25,479 $54,626
Jul 2, 3 AM $0.000262
+2.58%
$25,834 $54,348
Jul 2, 2 AM $0.000255
-2.44%
$25,184 $54,339
Jul 2, 1 AM $0.000262
+0.58%
$25,815 $54,771
Jul 2, 12 AM $0.000261
-0.50%
$25,726 $55,584
Jul 1, 11 PM $0.000262
-0.11%
$25,825 $55,867