Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cats Of Sol Historical Data

COS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2026 $0.00117
+0.35%
$115,278 $61,191
Apr 23, 2026 $0.00116
-0.74%
$114,845 $56,851
Apr 22, 2026 $0.00117
-0.95%
$115,702 $59,875
Apr 21, 2026 $0.00118
-1.13%
$116,639 $56,265
Apr 20, 2026 $0.0012
+3.13%
$118,158 $55,522
Apr 19, 2026 $0.00116
-1.22%
$114,490 $62,688
Apr 18, 2026 $0.00117
-5.47%
$115,781 $85,291
Apr 17, 2026 $0.00124
-1.28%
$122,496 $64,599
Apr 16, 2026 $0.00125
+1.63%
$123,946 $63,963
Apr 15, 2026 $0.00123
-0.56%
$121,569 $57,480
Apr 14, 2026 $0.00124
+0.95%
$122,270 $60,884
Apr 13, 2026 $0.00123
+2.49%
$121,185 $55,977
Apr 12, 2026 $0.0012
-0.37%
$118,454 $60,605
Apr 11, 2026 $0.00121
-1.97%
$118,949 $55,498
Apr 10, 2026 $0.00123
-0.66%
$121,286 $56,378
Apr 9, 2026 $0.00124
-0.10%
$122,095 $56,018
Apr 8, 2026 $0.00124
-0.34%
$122,312 $75,440
Apr 7, 2026 $0.00125
+3.18%
$122,805 $68,304
Apr 6, 2026 $0.00121
-4.82%
$119,304 $55,366
Apr 5, 2026 $0.00127
-11.41%
$125,349 $91,737
Apr 4, 2026 $0.00143
+20.98%
$140,879 $110,381
Apr 3, 2026 $0.00118
-9.71%
$116,385 $57,033
Apr 2, 2026 $0.00131
-4.43%
$128,918 $66,612
Apr 1, 2026 $0.00137
+4.69%
$134,894 $82,623
Mar 31, 2026 $0.00131
-7.37%
$128,849 $53,971
Mar 30, 2026 $0.00141
-1.58%
$139,035 $57,121
Mar 29, 2026 $0.00143
-1.92%
$141,264 $64,262
Mar 28, 2026 $0.00146
-5.55%
$144,035 $57,700
Mar 27, 2026 $0.00154
-0.78%
$152,160 $80,317
Mar 26, 2026 $0.00155
-1.23%
$152,673 $97,139
Mar 25, 2026 $0.00157
+6.97%
$154,576 $247,477
Mar 24, 2026 $0.00147
-7.12%
$144,616 $79,536
Mar 23, 2026 $0.00158
-0.53%
$155,710 $87,607
Mar 22, 2026 $0.00159
+4.51%
$156,548 $111,692
Mar 21, 2026 $0.00152
-5.82%
$150,188 $98,632
Mar 20, 2026 $0.00162
+2.58%
$159,299 $179,335
Mar 19, 2026 $0.00158
-5.93%
$155,690 $306,102
Mar 18, 2026 $0.00166
+12.89%
$165,511 $372,169
Mar 17, 2026 $0.00147
-8.93%
$145,169 $169,229
Mar 16, 2026 $0.00162
-13.13%
$159,191 $200,054
Mar 15, 2026 $0.00186
-19.47%
$183,497 $599,256
Mar 14, 2026 $0.00231
+136.95%
$227,860 $1.39 million
Mar 13, 2026 $0.000973
+1.43%
$95,934 $63,150
Mar 12, 2026 $0.00096
-3.21%
$94,623 $85,352
Mar 11, 2026 $0.000991
-9.86%
$97,766 $116,537
Mar 10, 2026 $0.0011
-12.27%
$108,436 $83,690
Mar 9, 2026 $0.00126
-1.46%
$123,751 $229,705
Mar 8, 2026 $0.00127
+51.72%
$125,437 $449,212
Mar 7, 2026 $0.000839
-5.01%
$82,727 $70,235
Mar 6, 2026 $0.000881
-11.49%
$86,879 $61,494