Coinranking
Cats Of Sol Historical Data
COS
Page 4
| Date | | |
|---|---|---|
| Aug 18, 2025 | $ 0.00335 | -3.76% |
| Aug 17, 2025 | $ 0.00348 | +0.93% |
| Aug 16, 2025 | $ 0.00345 | +4.64% |
| Aug 15, 2025 | $ 0.00329 | -0.42% |
| Aug 14, 2025 | $ 0.0033 | -8.07% |
| Aug 13, 2025 | $ 0.0036 | +2.16% |
| Aug 12, 2025 | $ 0.00352 | +4.02% |
| Aug 11, 2025 | $ 0.00339 | -6.02% |
| Aug 10, 2025 | $ 0.00362 | -2.53% |
| Aug 9, 2025 | $ 0.00372 | +2.85% |
| Aug 8, 2025 | $ 0.00361 | -0.47% |
| Aug 7, 2025 | $ 0.00362 | +1.03% |
| Aug 6, 2025 | $ 0.00357 | +0.00% |
| Aug 5, 2025 | $ 0.00357 | +5.80% |
| Aug 4, 2025 | $ 0.00337 | +2.84% |
| Aug 22, 2024 | $ 0.000818 | -3.24% |
| Aug 21, 2024 | $ 0.000845 | +2.44% |
| Aug 20, 2024 | $ 0.000825 | -6.25% |
| Aug 19, 2024 | $ 0.00088 | +3.80% |
| Aug 18, 2024 | $ 0.000848 | -0.01% |
| Aug 17, 2024 | $ 0.000848 | -0.01% |
| Aug 16, 2024 | $ 0.000848 | -6.61% |
| Aug 15, 2024 | $ 0.000908 | -4.19% |
| Aug 14, 2024 | $ 0.000948 | +18.46% |
| Aug 13, 2024 | $ 0.0008 | -23.81% |
| Aug 12, 2024 | $ 0.00105 | +38.16% |
| Aug 11, 2024 | $ 0.00076 | -6.17% |
| Aug 10, 2024 | $ 0.00081 | -6.90% |
| Aug 9, 2024 | $ 0.00087 | +0.00% |
| Aug 7, 2024 | $ 0.0008 | +0.00% |
| Aug 6, 2024 | $ 0.0008 | +0.00% |
| Aug 5, 2024 | $ 0.0008 | -12.09% |
| Aug 4, 2024 | $ 0.0009 | +0.00% |
| Aug 3, 2024 | $ 0.0009 | -9.09% |
| Aug 2, 2024 | $ 0.00099 | +1.02% |
| Aug 1, 2024 | $ 0.0011 | +0.00% |
| Jul 31, 2024 | $ 0.00151 | +24.79% |
| Jul 30, 2024 | $ 0.00121 | -10.37% |
| Jul 29, 2024 | $ 0.00135 | +22.73% |
| Jul 28, 2024 | $ 0.0011 | -2.65% |
| Jul 27, 2024 | $ 0.00112 | +0.00% |
| Jul 26, 2024 | $ 0.00112 | +0.90% |
| Jul 25, 2024 | $ 0.00111 | -7.50% |
| Jul 24, 2024 | $ 0.0012 | +11.11% |
| Jul 23, 2024 | $ 0.00108 | -13.60% |
| Jul 22, 2024 | $ 0.00125 | +10.62% |
| Jul 21, 2024 | $ 0.00113 | -23.65% |
| Jul 20, 2024 | $ 0.00148 | +46.53% |
| Jul 19, 2024 | $ 0.00136 | +38.78% |
| Jul 18, 2024 | $ 0.00098 | +5.38% |