Coinranking
Cats Of Sol Historical Data
COS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 8 AM | $0.000271 | +0.78% | ||
| Sep 18, 7 AM | $0.00027 | +1.73% | ||
| Sep 18, 6 AM | $0.000266 | -1.52% | ||
| Sep 18, 5 AM | $0.000269 | -0.63% | ||
| Sep 18, 4 AM | $0.000271 | +2.03% | ||
| Sep 18, 3 AM | $0.000266 | -0.67% | ||
| Sep 18, 2 AM | $0.000266 | -0.15% | ||
| Sep 18, 1 AM | $0.000267 | -0.71% | ||
| Sep 18, 12 AM | $0.000268 | -0.59% | ||
| Sep 17, 11 PM | $0.000271 | +1.01% | ||
| Sep 17, 10 PM | $0.000269 | -0.96% | ||
| Sep 17, 9 PM | $0.000272 | -0.37% | ||
| Sep 17, 8 PM | $0.000271 | +0.59% | ||
| Sep 17, 7 PM | $0.000271 | -1.53% | ||
| Sep 17, 6 PM | $0.000274 | +2.39% | ||
| Sep 17, 5 PM | $0.000267 | +1.37% | ||
| Sep 17, 4 PM | $0.000264 | +3.89% | ||
| Sep 17, 3 PM | $0.000255 | -3.01% | ||
| Sep 17, 2 PM | $0.000264 | +1.11% | ||
| Sep 17, 1 PM | $0.000263 | -1.83% | ||
| Sep 17, 12 PM | $0.000269 | +1.47% | ||
| Sep 17, 11 AM | $0.000265 | -2.25% | ||
| Sep 17, 10 AM | $0.000272 | +1.91% | ||
| Sep 17, 9 AM | $0.000267 | -5.12% | ||
| Sep 17, 8 AM | $0.00028 | +5.61% | ||
| Sep 17, 7 AM | $0.000267 | -2.91% | ||
| Sep 17, 6 AM | $0.000275 | -1.26% | ||
| Sep 17, 5 AM | $0.000279 | +0.43% | ||
| Sep 17, 4 AM | $0.000278 | +1.17% | ||
| Sep 17, 3 AM | $0.000274 | -1.12% | ||
| Sep 17, 2 AM | $0.000275 | -1.61% | ||
| Sep 17, 1 AM | $0.00028 | +5.33% | ||
| Sep 17, 12 AM | $0.000265 | -0.41% | ||
| Sep 16, 11 PM | $0.000267 | -3.58% | ||
| Sep 16, 10 PM | $0.000276 | +0.55% | ||
| Sep 16, 9 PM | $0.000274 | -0.11% | ||
| Sep 16, 8 PM | $0.000273 | -0.65% | ||
| Sep 16, 7 PM | $0.000274 | +0.85% | ||
| Sep 16, 6 PM | $0.000271 | -1.81% | ||
| Sep 16, 5 PM | $0.000276 | +1.54% | ||
| Sep 16, 4 PM | $0.000271 | -1.77% | ||
| Sep 16, 3 PM | $0.000276 | +0.69% | ||
| Sep 16, 2 PM | $0.000274 | -0.40% | ||
| Sep 16, 1 PM | $0.000274 | -0.65% | ||
| Sep 16, 12 PM | $0.000277 | +1.95% | ||
| Sep 16, 11 AM | $0.000271 | +1.19% | ||
| Sep 16, 10 AM | $0.000269 | +0.41% | ||
| Sep 16, 9 AM | $0.000268 | -1.55% | ||
| Sep 16, 8 AM | $0.000272 | -0.62% | ||
| Sep 16, 7 AM | $0.000273 | +3.25% | ||