Cats Of Sol Historical Data

COS Page 4
Date Close Price change Market cap Trading volume
4:40 AM $ 0.000454
+0.00%
$ 44,826 $ 56,802
4:39 AM $ 0.000454
+0.00%
$ 44,766 $ 57,139
4:38 AM $ 0.000455
+0.00%
$ 44,766 $ 57,139
4:37 AM $ 0.000454
+0.00%
$ 44,766 $ 58,017
4:36 AM $ 0.000454
+0.00%
$ 44,766 $ 58,017
4:35 AM $ 0.000454
+0.00%
$ 44,766 $ 58,124
4:34 AM $ 0.000454
+0.00%
$ 44,786 $ 58,124
4:33 AM $ 0.000454
+0.00%
$ 44,786 $ 58,144
4:32 AM $ 0.000454
+0.00%
$ 44,786 $ 58,100
4:31 AM $ 0.000454
+0.00%
$ 44,786 $ 58,100
4:30 AM $ 0.000454
+0.00%
$ 44,786 $ 58,045
4:29 AM $ 0.000454
+0.00%
$ 44,786 $ 58,045
4:28 AM $ 0.000454
+0.00%
$ 44,786 $ 57,999
4:27 AM $ 0.000454
+0.00%
$ 44,786 $ 57,999
4:26 AM $ 0.000454
+0.00%
$ 44,786 $ 58,005
4:25 AM $ 0.000454
+0.00%
$ 44,786 $ 58,005
4:24 AM $ 0.000454
+0.00%
$ 44,747 $ 58,012
4:23 AM $ 0.000454
+0.00%
$ 44,747 $ 58,012
4:22 AM $ 0.000454
+0.00%
$ 44,747 $ 57,987
4:21 AM $ 0.000454
+0.00%
$ 44,747 $ 57,987
4:20 AM $ 0.000454
+0.00%
$ 44,747 $ 57,983
4:19 AM $ 0.000454
+0.00%
$ 44,766 $ 57,983
4:18 AM $ 0.000454
+0.00%
$ 44,766 $ 57,948
4:17 AM $ 0.000454
+0.00%
$ 44,766 $ 57,891
4:16 AM $ 0.000454
+0.00%
$ 44,766 $ 57,891
4:15 AM $ 0.000454
+0.00%
$ 44,766 $ 57,879
4:14 AM $ 0.000454
+0.00%
$ 44,766 $ 57,879
4:13 AM $ 0.000454
+0.00%
$ 44,766 $ 57,923
4:12 AM $ 0.000454
+0.00%
$ 44,766 $ 57,923
4:11 AM $ 0.000454
+0.00%
$ 44,766 $ 57,965
4:10 AM $ 0.000454
+0.00%
$ 44,766 $ 57,965
4:09 AM $ 0.000454
+0.00%
$ 44,776 $ 57,955
4:08 AM $ 0.000454
+0.00%
$ 44,776 $ 57,955
4:07 AM $ 0.000454
+0.00%
$ 44,776 $ 58,032
4:06 AM $ 0.000454
+0.00%
$ 44,776 $ 58,032
4:05 AM $ 0.000454
+0.00%
$ 44,776 $ 58,112
4:04 AM $ 0.000454
+0.00%
$ 44,786 $ 58,112
4:03 AM $ 0.000454
+0.00%
$ 44,786 $ 58,126
4:02 AM $ 0.000454
+0.00%
$ 44,786 $ 58,126
4:01 AM $ 0.000454
-0.02%
$ 44,786 $ 58,041
4:00 AM $ 0.000454
+0.00%
$ 44,786 $ 58,019
3:59 AM $ 0.000455
+0.00%
$ 44,865 $ 58,019
3:58 AM $ 0.000455
+0.00%
$ 44,865 $ 57,939
3:57 AM $ 0.000455
+0.00%
$ 44,865 $ 57,939
3:56 AM $ 0.000455
+0.00%
$ 44,865 $ 57,915
3:55 AM $ 0.000455
+0.00%
$ 44,865 $ 57,915
3:54 AM $ 0.000455
+0.00%
$ 44,855 $ 57,897
3:53 AM $ 0.000455
+0.00%
$ 44,855 $ 57,897
3:52 AM $ 0.000455
+0.00%
$ 44,855 $ 57,866
3:51 AM $ 0.000455
+0.00%
$ 44,855 $ 57,803