Cats Of Sol Historical Data

COS Page 4
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 0.00125
+0.00%
$ 123,739 $ 65,438
8:27 PM $ 0.00126
+0.00%
$ 123,739 $ 65,353
8:26 PM $ 0.00125
+0.00%
$ 123,739 $ 65,302
8:25 PM $ 0.00126
+0.00%
$ 123,739 $ 65,302
8:24 PM $ 0.00126
+0.00%
$ 124,084 $ 65,340
8:23 PM $ 0.00126
+0.00%
$ 124,084 $ 65,340
8:22 PM $ 0.00126
+0.00%
$ 124,084 $ 65,419
8:21 PM $ 0.00126
+0.00%
$ 124,084 $ 65,419
8:20 PM $ 0.00125
+0.00%
$ 124,084 $ 65,414
8:19 PM $ 0.00125
+0.00%
$ 123,719 $ 65,414
8:18 PM $ 0.00126
+0.00%
$ 123,719 $ 65,352
8:17 PM $ 0.00126
+0.00%
$ 123,719 $ 65,352
8:16 PM $ 0.00125
+0.00%
$ 123,719 $ 65,325
8:15 PM $ 0.00125
+0.00%
$ 123,719 $ 65,325
8:14 PM $ 0.00126
+0.00%
$ 123,788 $ 65,330
8:13 PM $ 0.00126
+0.00%
$ 123,788 $ 65,330
8:12 PM $ 0.00126
+0.00%
$ 123,788 $ 65,353
8:11 PM $ 0.00126
+0.00%
$ 123,788 $ 65,353
8:10 PM $ 0.00126
+0.00%
$ 123,788 $ 65,331
8:09 PM $ 0.00126
+0.00%
$ 124,015 $ 65,331
8:08 PM $ 0.00126
+0.00%
$ 124,015 $ 65,263
8:07 PM $ 0.00126
+0.00%
$ 124,015 $ 65,263
8:06 PM $ 0.00126
+0.00%
$ 124,015 $ 65,270
8:05 PM $ 0.00126
+0.00%
$ 124,015 $ 65,270
8:04 PM $ 0.00126
+0.00%
$ 124,281 $ 65,353
8:03 PM $ 0.00126
+0.00%
$ 124,281 $ 65,353
8:02 PM $ 0.00126
+0.00%
$ 124,281 $ 65,346
8:01 PM $ 0.00126
+0.00%
$ 124,281 $ 65,316
8:00 PM $ 0.00126
+0.00%
$ 124,281 $ 65,316
7:59 PM $ 0.00126
+0.00%
$ 124,035 $ 65,342
7:58 PM $ 0.00126
+0.00%
$ 124,035 $ 65,335
7:57 PM $ 0.00126
+0.00%
$ 124,035 $ 65,336
7:56 PM $ 0.00126
+0.00%
$ 124,035 $ 65,336
7:55 PM $ 0.00126
+0.00%
$ 124,035 $ 65,403
7:54 PM $ 0.00126
+0.00%
$ 124,074 $ 65,403
7:53 PM $ 0.00126
+0.00%
$ 124,074 $ 65,477
7:52 PM $ 0.00126
+0.00%
$ 124,074 $ 65,477
7:51 PM $ 0.00126
+0.00%
$ 124,074 $ 65,510
7:50 PM $ 0.00126
+0.00%
$ 124,074 $ 65,510
7:49 PM $ 0.00126
+0.00%
$ 124,074 $ 65,531
7:48 PM $ 0.00126
+0.00%
$ 124,074 $ 65,619
7:47 PM $ 0.00126
+0.00%
$ 124,074 $ 65,619
7:46 PM $ 0.00126
+0.00%
$ 124,074 $ 65,583
7:45 PM $ 0.00126
+0.00%
$ 124,074 $ 65,600
7:44 PM $ 0.00126
+0.00%
$ 123,847 $ 65,600
7:43 PM $ 0.00125
+0.00%
$ 123,847 $ 65,614
7:42 PM $ 0.00125
+0.00%
$ 123,847 $ 65,659
7:41 PM $ 0.00125
+0.00%
$ 123,847 $ 65,628
7:40 PM $ 0.00125
+0.00%
$ 123,847 $ 65,628
7:39 PM $ 0.00126
+0.00%
$ 123,837 $ 65,539