Cats Of Sol Historical Data

COS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.00121
+0.41%
$ 119,619 $ 53,076
Jan 29, 10 PM $ 0.00121
+0.50%
$ 119,225 $ 52,855
Jan 29, 9 PM $ 0.0012
+0.08%
$ 118,633 $ 52,813
Jan 29, 8 PM $ 0.0012
+0.67%
$ 118,238 $ 53,199
Jan 29, 7 PM $ 0.00119
+0.68%
$ 117,548 $ 52,903
Jan 29, 6 PM $ 0.00119
-0.59%
$ 116,956 $ 53,541
Jan 29, 5 PM $ 0.00119
+0.08%
$ 117,844 $ 54,145
Jan 29, 4 PM $ 0.00119
+0.59%
$ 117,548 $ 54,640
Jan 29, 3 PM $ 0.00118
-0.59%
$ 116,759 $ 54,901
Jan 29, 2 PM $ 0.0012
-1.48%
$ 117,943 $ 54,779
Jan 29, 1 PM $ 0.00121
+0.00%
$ 119,718 $ 54,352
Jan 29, 12 PM $ 0.00121
-0.25%
$ 119,619 $ 53,985
Jan 29, 11 AM $ 0.00121
-0.57%
$ 119,816 $ 53,647
Jan 29, 10 AM $ 0.00122
-0.97%
$ 120,211 $ 53,506
Jan 29, 9 AM $ 0.00123
+0.90%
$ 121,591 $ 53,220
Jan 29, 8 AM $ 0.00122
-0.65%
$ 120,211 $ 53,325
Jan 29, 7 AM $ 0.00123
+0.41%
$ 120,901 $ 53,541
Jan 29, 6 AM $ 0.00122
+0.49%
$ 120,408 $ 53,285
Jan 29, 5 AM $ 0.00121
+0.00%
$ 119,816 $ 54,131
Jan 29, 4 AM $ 0.00121
+0.08%
$ 119,816 $ 54,415
Jan 29, 3 AM $ 0.00121
+0.25%
$ 119,619 $ 54,717
Jan 29, 2 AM $ 0.00121
-1.78%
$ 119,520 $ 54,241
Jan 29, 1 AM $ 0.00123
-0.96%
$ 121,789 $ 54,470
Jan 29, 12 AM $ 0.00125
-0.40%
$ 122,873 $ 54,111
Jan 28, 11 PM $ 0.00125
-0.87%
$ 123,366 $ 54,547
Jan 28, 10 PM $ 0.00126
+0.56%
$ 124,451 $ 55,013
Jan 28, 9 PM $ 0.00125
+0.32%
$ 123,564 $ 55,204
Jan 28, 8 PM $ 0.00125
-0.16%
$ 123,268 $ 55,054
Jan 28, 7 PM $ 0.00125
+0.32%
$ 123,662 $ 54,756
Jan 28, 6 PM $ 0.00125
-0.40%
$ 123,268 $ 54,047
Jan 28, 5 PM $ 0.00125
+0.24%
$ 123,761 $ 53,741
Jan 28, 4 PM $ 0.00125
-0.16%
$ 123,465 $ 53,631
Jan 28, 3 PM $ 0.00125
-0.32%
$ 123,465 $ 53,382
Jan 28, 2 PM $ 0.00126
-0.63%
$ 124,155 $ 53,746
Jan 28, 1 PM $ 0.00126
-0.24%
$ 124,747 $ 54,201
Jan 28, 12 PM $ 0.00127
-0.39%
$ 125,339 $ 54,494
Jan 28, 11 AM $ 0.00128
+0.24%
$ 125,832 $ 54,603
Jan 28, 10 AM $ 0.00127
-0.24%
$ 125,536 $ 54,064
Jan 28, 9 AM $ 0.00127
+0.79%
$ 125,634 $ 54,573
Jan 28, 8 AM $ 0.00126
-0.47%
$ 124,648 $ 54,057
Jan 28, 7 AM $ 0.00127
-0.08%
$ 125,240 $ 53,420
Jan 28, 6 AM $ 0.00127
+0.08%
$ 125,437 $ 53,913
Jan 28, 5 AM $ 0.00127
+0.08%
$ 125,339 $ 53,835
Jan 28, 4 AM $ 0.00127
-0.63%
$ 125,240 $ 53,738
Jan 28, 3 AM $ 0.00128
+0.00%
$ 126,029 $ 53,315
Jan 28, 2 AM $ 0.00128
+0.00%
$ 125,930 $ 53,100
Jan 27, 3 AM $ 0.00128
-0.23%
$ 125,930 $ 54,783
Jan 27, 2 AM $ 0.00128
-0.16%
$ 126,029 $ 54,957
Jan 27, 1 AM $ 0.00128
+0.08%
$ 126,226 $ 55,444
Jan 27, 12 AM $ 0.00128
+0.31%
$ 126,128 $ 55,503