Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cats Of Sol Historical Data

COS Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 10 PM $0.000262
+0.31%
$25,854 $55,216
Jul 1, 9 PM $0.000262
+0.31%
$25,795 $55,140
Jul 1, 8 PM $0.000261
+3.00%
$25,716 $55,228
Jul 1, 7 PM $0.000253
-2.58%
$24,967 $54,580
Jul 1, 6 PM $0.000259
-0.42%
$25,588 $54,438
Jul 1, 5 PM $0.000259
+1.33%
$25,539 $54,579
Jul 1, 4 PM $0.000256
+0.83%
$25,213 $55,883
Jul 1, 3 PM $0.000254
+1.03%
$25,046 $55,610
Jul 1, 2 PM $0.000252
-0.04%
$24,829 $55,601
Jul 1, 1 PM $0.000252
+0.20%
$24,829 $55,107
Jul 1, 12 PM $0.000251
+0.08%
$24,799 $55,669
Jul 1, 11 AM $0.000251
-0.99%
$24,760 $55,624
Jul 1, 10 AM $0.000254
-1.40%
$25,006 $56,009
Jul 1, 9 AM $0.000257
-1.76%
$25,361 $56,310
Jul 1, 8 AM $0.000261
+1.36%
$25,755 $56,450
Jul 1, 7 AM $0.000258
+0.04%
$25,401 $56,794
Jul 1, 6 AM $0.000257
-0.27%
$25,351 $57,152
Jul 1, 5 AM $0.000258
+0.08%
$25,420 $57,229
Jul 1, 4 AM $0.000258
-0.69%
$25,450 $57,131
Jul 1, 3 AM $0.00026
-1.06%
$25,667 $57,154
Jul 1, 2 AM $0.000263
+0.96%
$25,933 $57,276
Jul 1, 1 AM $0.000261
+0.12%
$25,736 $57,267
Jul 1, 12 AM $0.000261
-0.11%
$25,726 $57,422
Jun 30, 11 PM $0.00026
-0.19%
$25,677 $56,757
Jun 30, 10 PM $0.000261
-0.65%
$25,755 $57,118
Jun 30, 9 PM $0.00026
-0.12%
$25,667 $56,787
Jun 30, 8 PM $0.00026
-0.19%
$25,686 $56,796
Jun 30, 7 PM $0.000261
-0.15%
$25,736 $57,495
Jun 30, 6 PM $0.000261
-1.62%
$25,775 $57,712
Jun 30, 5 PM $0.00026
-3.34%
$25,686 $57,906
Jun 30, 4 PM $0.000268
+2.84%
$26,465 $57,376
Jun 30, 3 PM $0.000263
-2.34%
$25,903 $57,376
Jun 30, 2 PM $0.000268
+0.07%
$26,456 $56,997
Jun 30, 1 PM $0.000268
+0.19%
$26,456 $58,499
Jun 30, 12 PM $0.000268
-2.12%
$26,406 $58,041
Jun 30, 11 AM $0.000274
+0.18%
$27,037 $58,401
Jun 30, 10 AM $0.000274
+0.37%
$27,018 $58,365
Jun 30, 9 AM $0.000273
-0.07%
$26,919 $58,348
Jun 30, 8 AM $0.000273
-0.47%
$26,929 $57,744
Jun 30, 7 AM $0.000274
-2.49%
$27,057 $57,107
Jun 30, 6 AM $0.00028
-0.85%
$27,649 $57,820
Jun 30, 5 AM $0.000283
+0.82%
$27,944 $58,962
Jun 30, 4 AM $0.000281
+2.37%
$27,718 $59,161
Jun 30, 3 AM $0.000275
-2.24%
$27,077 $58,837
Jun 30, 2 AM $0.000281
-0.04%
$27,698 $58,726
Jun 30, 1 AM $0.000281
-0.28%
$27,708 $58,666
Jun 30, 12 AM $0.000282
+1.18%
$27,787 $58,040
Jun 29, 11 PM $0.000279
-2.58%
$27,540 $58,351
Jun 29, 10 PM $0.000286
+1.45%
$28,211 $58,579
Jun 29, 9 PM $0.000282
-0.77%
$27,797 $59,012