Cats Of Sol Historical Data

COS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.00128
+0.08%
$ 126,226 $ 55,444
Jan 27, 12 AM $ 0.00128
+0.31%
$ 126,128 $ 55,503
Jan 26, 11 PM $ 0.00127
-0.16%
$ 125,733 $ 55,488
Jan 26, 10 PM $ 0.00128
+0.08%
$ 125,832 $ 55,171
Jan 26, 9 PM $ 0.00127
+0.79%
$ 125,634 $ 54,796
Jan 26, 8 PM $ 0.00126
-0.32%
$ 124,747 $ 54,322
Jan 26, 7 PM $ 0.00127
-0.24%
$ 125,339 $ 54,550
Jan 26, 6 PM $ 0.00127
+0.00%
$ 125,437 $ 54,418
Jan 26, 5 PM $ 0.00127
-0.08%
$ 125,339 $ 53,538
Jan 26, 4 PM $ 0.00127
+0.00%
$ 125,339 $ 54,134
Jan 26, 3 PM $ 0.00127
+0.08%
$ 125,043 $ 53,628
Jan 26, 2 PM $ 0.00127
+0.24%
$ 124,648 $ 53,846
Jan 26, 1 PM $ 0.00126
+0.72%
$ 124,747 $ 53,744
Jan 26, 12 PM $ 0.00126
+0.24%
$ 123,859 $ 54,100
Jan 26, 11 AM $ 0.00125
+0.24%
$ 123,662 $ 54,109
Jan 26, 10 AM $ 0.00125
+0.32%
$ 122,972 $ 53,892
Jan 26, 9 AM $ 0.00124
-0.72%
$ 122,577 $ 54,253
Jan 26, 8 AM $ 0.00125
-0.08%
$ 123,268 $ 54,287
Jan 26, 7 AM $ 0.00125
+0.00%
$ 123,268 $ 54,608
Jan 26, 6 AM $ 0.00125
+0.24%
$ 123,070 $ 55,182
Jan 26, 5 AM $ 0.00124
-0.16%
$ 122,775 $ 54,371
Jan 26, 4 AM $ 0.00125
+0.56%
$ 122,873 $ 54,748
Jan 26, 3 AM $ 0.00124
-0.16%
$ 122,183 $ 54,308
Jan 26, 2 AM $ 0.00124
+0.00%
$ 122,380 $ 54,245
Jan 26, 1 AM $ 0.00124
+0.41%
$ 122,183 $ 53,852
Jan 26, 12 AM $ 0.00123
+0.16%
$ 121,493 $ 54,050
Jan 25, 11 PM $ 0.00123
+0.33%
$ 121,394 $ 54,264
Jan 25, 10 PM $ 0.00122
-0.49%
$ 120,802 $ 54,445
Jan 25, 9 PM $ 0.00123
+0.16%
$ 121,098 $ 54,600
Jan 25, 8 PM $ 0.00122
+0.16%
$ 120,802 $ 55,026
Jan 25, 7 PM $ 0.00122
-2.09%
$ 120,408 $ 54,961
Jan 25, 6 PM $ 0.00125
-0.48%
$ 122,873 $ 54,845
Jan 25, 5 PM $ 0.00125
-0.24%
$ 123,662 $ 55,576
Jan 25, 4 PM $ 0.00126
-1.33%
$ 123,958 $ 55,264
Jan 25, 3 PM $ 0.00127
-0.08%
$ 125,634 $ 55,991
Jan 25, 2 PM $ 0.00127
-0.70%
$ 125,733 $ 56,304
Jan 25, 1 PM $ 0.00128
+0.16%
$ 126,719 $ 55,638
Jan 25, 12 PM $ 0.00129
-0.23%
$ 126,719 $ 55,043
Jan 25, 11 AM $ 0.00129
-0.46%
$ 127,114 $ 55,011
Jan 25, 10 AM $ 0.00129
+0.31%
$ 127,804 $ 55,007
Jan 25, 9 AM $ 0.00129
+0.55%
$ 127,311 $ 55,033
Jan 25, 8 AM $ 0.00128
-0.47%
$ 126,522 $ 55,278
Jan 25, 7 AM $ 0.00129
-0.15%
$ 127,212 $ 54,410
Jan 25, 6 AM $ 0.00129
-0.46%
$ 127,212 $ 54,302
Jan 25, 5 AM $ 0.00129
-0.23%
$ 127,607 $ 54,094
Jan 25, 4 AM $ 0.00129
+0.00%
$ 127,705 $ 54,071
Jan 25, 3 AM $ 0.0013
-0.31%
$ 127,804 $ 54,392
Jan 25, 2 AM $ 0.0013
+0.31%
$ 128,297 $ 54,067
Jan 25, 1 AM $ 0.0013
+0.23%
$ 127,903 $ 53,637
Jan 25, 12 AM $ 0.00129
+0.39%
$ 127,607 $ 53,580