Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cats Of Sol Historical Data

COS Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 8 PM $0.000284
-0.80%
$28,014 $58,855
Jun 29, 7 PM $0.000286
+1.63%
$28,240 $59,157
Jun 29, 6 PM $0.000282
-3.56%
$27,787 $59,512
Jun 29, 5 PM $0.000293
+1.00%
$28,862 $59,066
Jun 29, 2 PM $0.000302
+6.82%
$29,798 $58,887
Jun 29, 1 PM $0.000283
-0.63%
$27,895 $59,151
Jun 29, 12 PM $0.000285
-2.60%
$28,073 $58,953
Jun 29, 11 AM $0.000292
+0.55%
$28,773 $58,241
Jun 29, 10 AM $0.00029
+0.10%
$28,615 $58,042
Jun 29, 9 AM $0.00029
-1.83%
$28,635 $57,473
Jun 29, 8 AM $0.000298
+0.00%
$29,424 $57,828
Jun 29, 7 AM $0.000298
-0.43%
$29,424 $58,545
Jun 29, 6 AM $0.0003
+2.18%
$29,552 $57,962
Jun 29, 5 AM $0.000293
+2.98%
$28,921 $57,585
Jun 29, 4 AM $0.000284
-1.73%
$28,053 $56,975
Jun 29, 3 AM $0.00029
-0.24%
$28,556 $57,417
Jun 29, 2 AM $0.00029
-0.38%
$28,625 $57,647
Jun 29, 1 AM $0.000291
+0.48%
$28,733 $57,467
Jun 29, 12 AM $0.000291
-0.17%
$28,684 $57,500
Jun 28, 11 PM $0.000291
+0.52%
$28,733 $57,505
Jun 28, 10 PM $0.00029
-1.09%
$28,585 $57,462
Jun 28, 9 PM $0.000293
+0.83%
$28,901 $57,016
Jun 28, 8 PM $0.000291
+0.28%
$28,664 $56,740
Jun 28, 7 PM $0.00029
-0.14%
$28,585 $56,499
Jun 28, 6 PM $0.000291
-0.17%
$28,684 $55,827
Jun 28, 5 PM $0.000293
+1.21%
$28,891 $55,575
Jun 28, 4 PM $0.000289
-1.06%
$28,546 $55,535
Jun 28, 3 PM $0.000293
+0.27%
$28,852 $55,419
Jun 28, 2 PM $0.000292
-0.17%
$28,773 $55,792
Jun 28, 1 PM $0.000292
+0.41%
$28,822 $55,480
Jun 28, 12 PM $0.000291
-2.51%
$28,704 $55,664
Jun 28, 11 AM $0.000299
-0.67%
$29,443 $56,172
Jun 28, 10 AM $0.000292
+0.83%
$28,832 $56,035
Jun 28, 9 AM $0.00029
-0.07%
$28,595 $57,173
Jun 28, 8 AM $0.000291
+0.76%
$28,664 $57,497
Jun 28, 7 AM $0.000288
-0.28%
$28,447 $57,106
Jun 28, 6 AM $0.000289
+0.10%
$28,526 $57,024
Jun 28, 5 AM $0.000289
-0.03%
$28,487 $55,902
Jun 28, 4 AM $0.00029
+0.31%
$28,566 $55,935
Jun 28, 3 AM $0.000289
+0.14%
$28,516 $55,673
Jun 28, 2 AM $0.000289
-1.73%
$28,487 $55,475
Jun 28, 1 AM $0.000293
-2.36%
$28,921 $55,357
Jun 28, 12 AM $0.0003
-2.31%
$29,621 $55,382
Jun 27, 11 PM $0.000307
+5.56%
$30,321 $55,359
Jun 27, 10 PM $0.000292
-0.82%
$28,792 $55,040
Jun 27, 9 PM $0.000293
+1.28%
$28,931 $55,521
Jun 27, 8 PM $0.000289
-0.45%
$28,516 $55,737
Jun 27, 7 PM $0.000292
+1.89%
$28,773 $54,962
Jun 27, 6 PM $0.000286
-2.55%
$28,240 $55,632
Jun 27, 5 PM $0.000292
-0.85%
$28,763 $55,946