Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cats Of Sol Historical Data

COS Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 4 PM $0.000295
+0.10%
$29,088 $55,631
Jun 27, 3 PM $0.000295
+1.62%
$29,069 $55,807
Jun 27, 2 PM $0.00029
+0.00%
$28,576 $56,159
Jun 27, 1 PM $0.000289
+0.42%
$28,546 $55,561
Jun 27, 12 PM $0.00029
-0.17%
$28,645 $55,861
Jun 27, 11 AM $0.000292
+0.31%
$28,773 $55,549
Jun 27, 10 AM $0.000291
+1.54%
$28,684 $55,734
Jun 27, 9 AM $0.000289
+0.94%
$28,467 $55,127
Jun 27, 8 AM $0.000286
-0.03%
$28,201 $54,678
Jun 27, 7 AM $0.000286
-0.24%
$28,211 $54,130
Jun 27, 6 AM $0.000286
-0.14%
$28,161 $53,315
Jun 27, 5 AM $0.000286
+0.56%
$28,201 $53,667
Jun 27, 4 AM $0.000284
-1.96%
$28,043 $53,851
Jun 27, 3 AM $0.00029
+0.14%
$28,566 $54,086
Jun 27, 2 AM $0.000289
-0.58%
$28,526 $53,609
Jun 27, 1 AM $0.000293
+0.17%
$28,881 $54,064
Jun 27, 12 AM $0.000292
+0.93%
$28,832 $53,487
Jun 26, 11 PM $0.00029
+0.73%
$28,605 $53,414
Jun 26, 10 PM $0.00029
+0.62%
$28,585 $53,851
Jun 26, 9 PM $0.000289
+1.01%
$28,546 $53,923
Jun 26, 8 PM $0.000287
-0.76%
$28,299 $54,116
Jun 26, 7 PM $0.000289
+0.66%
$28,516 $54,256
Jun 26, 6 PM $0.000287
-1.47%
$28,349 $54,596
Jun 26, 5 PM $0.000292
-0.21%
$28,773 $54,710
Jun 26, 4 PM $0.000292
-0.71%
$28,763 $54,348
Jun 26, 3 PM $0.000294
+2.69%
$28,970 $54,135
Jun 26, 2 PM $0.000288
+0.14%
$28,359 $53,808
Jun 26, 1 PM $0.000288
-0.28%
$28,438 $54,463
Jun 26, 12 PM $0.000289
-0.79%
$28,526 $55,563
Jun 26, 11 AM $0.000293
+1.14%
$28,852 $55,276
Jun 26, 10 AM $0.000289
+0.77%
$28,526 $55,876
Jun 26, 9 AM $0.000287
+0.28%
$28,309 $56,050
Jun 26, 8 AM $0.000289
-0.69%
$28,467 $57,038
Jun 26, 7 AM $0.000291
-1.56%
$28,664 $57,426
Jun 26, 6 AM $0.000295
-0.37%
$29,069 $58,110
Jun 26, 5 AM $0.000296
+2.78%
$29,197 $58,687
Jun 26, 4 AM $0.00029
-0.28%
$28,566 $59,009
Jun 26, 3 AM $0.000291
+0.55%
$28,654 $59,012
Jun 26, 2 AM $0.000289
+0.21%
$28,516 $59,897
Jun 26, 1 AM $0.000289
+0.17%
$28,457 $59,867
Jun 26, 12 AM $0.000288
+1.09%
$28,408 $60,428
Jun 25, 11 PM $0.000285
+0.49%
$28,102 $61,323
Jun 25, 10 PM $0.000284
-0.77%
$27,964 $60,568
Jun 25, 9 PM $0.000287
-0.93%
$28,309 $60,472
Jun 25, 8 PM $0.00029
+0.45%
$28,576 $60,879
Jun 25, 7 PM $0.000288
-0.31%
$28,378 $61,096
Jun 25, 6 PM $0.000287
+0.60%
$28,299 $61,021
Jun 25, 5 PM $0.000285
-0.73%
$28,122 $61,073
Jun 25, 4 PM $0.000282
-3.06%
$27,777 $62,228
Jun 25, 3 PM $0.00029
+0.94%
$28,585 $62,557