Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cats Of Sol Historical Data

COS Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2 PM $0.000287
-1.61%
$28,329 $62,303
Jun 25, 1 PM $0.000292
+0.07%
$28,763 $62,587
Jun 25, 12 PM $0.000292
-1.45%
$28,753 $62,900
Jun 25, 11 AM $0.000288
-3.35%
$28,428 $62,895
Jun 25, 10 AM $0.000297
+0.24%
$29,335 $64,076
Jun 25, 9 AM $0.000297
-1.72%
$29,256 $63,665
Jun 25, 8 AM $0.000302
-0.20%
$29,808 $63,014
Jun 25, 7 AM $0.000303
-0.33%
$29,867 $63,642
Jun 25, 6 AM $0.000304
+1.23%
$29,966 $64,248
Jun 25, 5 AM $0.0003
+1.04%
$29,601 $63,915
Jun 25, 4 AM $0.000297
-0.07%
$29,295 $64,243
Jun 25, 3 AM $0.000297
+0.13%
$29,315 $64,449
Jun 25, 2 AM $0.000294
-1.74%
$28,960 $63,908
Jun 25, 1 AM $0.000298
-1.36%
$29,414 $63,819
Jun 25, 12 AM $0.000302
+3.50%
$29,739 $63,493
Jun 24, 11 PM $0.000291
-1.05%
$28,733 $62,611
Jun 24, 10 PM $0.000294
-0.24%
$29,039 $63,143
Jun 24, 9 PM $0.000295
-2.45%
$29,049 $63,820
Jun 24, 8 PM $0.000302
-0.40%
$29,779 $64,133
Jun 24, 7 PM $0.000303
-1.37%
$29,857 $65,505
Jun 24, 6 PM $0.000307
-1.35%
$30,272 $65,840
Jun 24, 5 PM $0.000311
+0.52%
$30,686 $65,720
Jun 24, 4 PM $0.000309
+0.78%
$30,498 $65,492
Jun 24, 3 PM $0.000308
-0.87%
$30,390 $65,259
Jun 24, 2 PM $0.000311
-1.58%
$30,656 $67,677
Jun 24, 1 PM $0.000316
-0.53%
$31,189 $67,061
Jun 24, 12 PM $0.000318
+0.60%
$31,376 $65,727
Jun 24, 11 AM $0.000316
-0.85%
$31,189 $66,954
Jun 24, 10 AM $0.000319
-0.09%
$31,455 $65,937
Jun 24, 9 AM $0.000319
+0.57%
$31,484 $66,089
Jun 24, 8 AM $0.000318
+0.38%
$31,317 $65,802
Jun 24, 7 AM $0.000316
+1.61%
$31,189 $65,398
Jun 24, 6 AM $0.000312
-0.35%
$30,725 $64,610
Jun 24, 5 AM $0.000313
-0.63%
$30,863 $63,694
Jun 24, 4 AM $0.000315
-0.03%
$31,060 $63,963
Jun 24, 3 AM $0.000315
+0.93%
$31,051 $63,326
Jun 24, 2 AM $0.000312
-0.03%
$30,745 $63,147
Jun 24, 1 AM $0.000312
+0.06%
$30,755 $63,617
Jun 24, 12 AM $0.000311
-0.10%
$30,715 $64,603
Jun 23, 11 PM $0.000312
+0.19%
$30,745 $65,106
Jun 23, 10 PM $0.000311
+0.42%
$30,696 $66,217
Jun 23, 9 PM $0.00031
+0.00%
$30,567 $65,190
Jun 23, 8 PM $0.00031
-1.37%
$30,567 $64,657
Jun 23, 7 PM $0.000314
-1.13%
$30,991 $64,125
Jun 23, 6 PM $0.000318
+0.03%
$31,356 $63,379
Jun 23, 5 PM $0.000318
+0.38%
$31,376 $64,462
Jun 23, 4 PM $0.000318
-0.90%
$31,366 $63,975
Jun 23, 3 PM $0.000321
+0.60%
$31,652 $64,409
Jun 23, 2 PM $0.000319
+0.25%
$31,445 $62,211
Jun 23, 1 PM $0.000318
-0.25%
$31,346 $62,459