Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cats Of Sol Historical Data

COS Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 12 PM $0.000318
+0.22%
$31,386 $62,193
Jun 23, 11 AM $0.000318
-0.90%
$31,366 $61,565
Jun 23, 10 AM $0.000321
-0.43%
$31,622 $60,918
Jun 23, 9 AM $0.000322
+0.03%
$31,790 $61,332
Jun 23, 8 AM $0.000322
+0.44%
$31,780 $61,629
Jun 23, 7 AM $0.000321
-0.06%
$31,642 $61,752
Jun 23, 6 AM $0.000321
-0.80%
$31,652 $61,091
Jun 23, 5 AM $0.000324
-0.12%
$31,938 $61,945
Jun 23, 4 AM $0.000324
-0.09%
$31,987 $60,933
Jun 23, 3 AM $0.000325
-0.31%
$32,007 $61,053
Jun 23, 2 AM $0.000326
-1.81%
$32,106 $61,103
Jun 23, 1 AM $0.000332
-0.93%
$32,707 $60,487
Jun 23, 12 AM $0.000335
+0.39%
$33,013 $60,020
Jun 22, 11 PM $0.000333
+3.60%
$32,885 $59,542
Jun 22, 10 PM $0.000323
-0.19%
$31,859 $58,150
Jun 22, 9 PM $0.000324
+0.34%
$31,918 $58,196
Jun 22, 8 PM $0.000323
+0.72%
$31,810 $58,303
Jun 22, 7 PM $0.00032
-0.22%
$31,563 $57,228
Jun 22, 6 PM $0.000321
-0.93%
$31,632 $57,089
Jun 22, 5 PM $0.000324
-0.18%
$31,958 $55,650
Jun 22, 4 PM $0.000325
+0.43%
$32,056 $55,548
Jun 22, 3 PM $0.000324
-1.64%
$31,918 $54,669
Jun 22, 2 PM $0.000329
+0.43%
$32,461 $55,061
Jun 22, 1 PM $0.000328
-1.50%
$32,323 $55,514
Jun 22, 12 PM $0.000331
+1.97%
$32,599 $55,777
Jun 22, 11 AM $0.000324
-0.28%
$31,968 $56,501
Jun 22, 10 AM $0.000327
-0.15%
$32,224 $56,920
Jun 22, 9 AM $0.000325
-1.42%
$32,096 $56,826
Jun 22, 8 AM $0.000331
+1.88%
$32,628 $56,468
Jun 22, 7 AM $0.000325
-0.91%
$32,037 $56,041
Jun 22, 6 AM $0.000329
+0.98%
$32,411 $56,180
Jun 22, 5 AM $0.000325
-1.33%
$32,076 $56,406
Jun 22, 4 AM $0.00033
-0.48%
$32,510 $56,972
Jun 22, 3 AM $0.000331
-0.75%
$32,668 $57,066
Jun 22, 2 AM $0.000333
+2.65%
$32,875 $58,568
Jun 22, 1 AM $0.000325
+1.22%
$32,027 $60,654
Jun 22, 12 AM $0.00032
-0.50%
$31,603 $63,317
Jun 21, 11 PM $0.00032
-1.23%
$31,603 $66,475
Jun 21, 10 PM $0.000323
+0.84%
$31,899 $66,691
Jun 21, 9 PM $0.000321
-1.32%
$31,622 $68,243
Jun 21, 8 PM $0.000325
+0.18%
$32,046 $68,372
Jun 21, 7 PM $0.000327
+1.58%
$32,244 $68,995
Jun 21, 6 PM $0.000322
-1.32%
$31,731 $69,785
Jun 21, 5 PM $0.000326
+0.06%
$32,155 $70,147
Jun 21, 4 PM $0.000327
-1.53%
$32,293 $69,886
Jun 21, 3 PM $0.000333
-0.60%
$32,796 $69,938
Jun 21, 2 PM $0.000335
-0.56%
$33,032 $69,403
Jun 21, 1 PM $0.000337
+0.15%
$33,259 $68,736
Jun 21, 12 PM $0.000337
+0.96%
$33,259 $68,203
Jun 21, 11 AM $0.000334
+2.20%
$32,934 $66,903