Cats Of Sol Historical Data

COS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.00093
-7.92%
$ 93,000 $ 486
Jul 16, 2024 $ 0.00101
+0.00%
$ -- $ 10
Jul 15, 2024 $ 0.00101
+1.00%
$ 101,000 $ 32
Jul 14, 2024 $ 0.001
+11.11%
$ 100,000 $ 71
Jul 13, 2024 $ 0.0009
+0.00%
$ 90,000 $ 72
Jul 12, 2024 $ 0.00091
+0.00%
$ -- $ 10
Jul 11, 2024 $ 0.00091
+0.00%
$ 91,000 $ 196
Jul 10, 2024 $ 0.00091
+0.00%
$ 91,000 $ 32
Jul 9, 2024 $ 0.00091
+1.11%
$ 91,000 $ 16
Jul 8, 2024 $ 0.0009
-35.25%
$ 90,000 $ 44
Jul 7, 2024 $ 0.00139
+61.63%
$ 139,000 $ 121
Jul 6, 2024 $ 0.00084
+2.44%
$ 84,000 $ 223
Jul 5, 2024 $ 0.001
+2.04%
$ 100,000 $ 111
Jul 4, 2024 $ 0.00098
+0.00%
$ 98,000 $ 28
Jul 3, 2024 $ 0.0015
+31.58%
$ 150,000 $ 110
Jul 2, 2024 $ 0.00114
-12.31%
$ 114,000 $ 44
Jul 1, 2024 $ 0.0013
+0.00%
$ 130,000 $ 27
Jun 30, 2024 $ 0.0013
+13.04%
$ 130,000 $ 59
Jun 29, 2024 $ 0.00115
-2.54%
$ 115,000 $ 5
Jun 28, 2024 $ 0.00118
-32.18%
$ 118,000 $ 26
Jun 27, 2024 $ 0.00174
+10.13%
$ 174,000 $ 1,577
Jun 26, 2024 $ 0.00096
+1.05%
$ 96,000 $ 42
Jun 25, 2024 $ 0.00095
+0.00%
$ 95,000 $ 31
Jun 24, 2024 $ 0.00095
-2.06%
$ 95,000 $ 84
Jun 23, 2024 $ 0.00097
+0.00%
$ 97,000 $ 51
Jun 22, 2024 $ 0.00097
-30.71%
$ 97,000 $ 5
Jun 21, 2024 $ 0.0014
+7.69%
$ 140,000 $ 234
Jun 20, 2024 $ 0.00147
+50.00%
$ 147,000 $ 338
Jun 19, 2024 $ 0.00102
+0.00%
$ 102,000 $ 34
Jun 18, 2024 $ 0.00102
-15.00%
$ 102,000 $ 363
Jun 17, 2024 $ 0.0012
+13.21%
$ 120,000 $ 1,184
Jun 16, 2024 $ 0.00192
-4.00%
$ 192,000 $ 203
Jun 15, 2024 $ 0.00158
-0.63%
$ 158,000 $ 212
Jun 14, 2024 $ 0.00159
+0.00%
$ 159,000 $ 181
Jun 13, 2024 $ 0.00159
-21.29%
$ 159,000 $ 575
Jun 12, 2024 $ 0.00202
+1.00%
$ 202,000 $ 119
Jun 11, 2024 $ 0.002
-4.76%
$ 200,000 $ 168
Jun 10, 2024 $ 0.0021
+2.44%
$ 210,000 $ 215
Jun 9, 2024 $ 0.00275
+0.00%
$ 275,000 $ 1,400
Jun 8, 2024 $ 0.00275
-8.03%
$ 275,000 $ 3,080
Jun 7, 2024 $ 0.0037
+16.35%
$ 370,000 $ 2,956
Jun 6, 2024 $ 0.00318
-1.55%
$ 318,000 $ 3,657
Jun 5, 2024 $ 0.00323
-0.92%
$ 323,000 $ 302
Jun 4, 2024 $ 0.00326
+1.87%
$ 326,000 $ 35
Jun 3, 2024 $ 0.0032
-1.54%
$ 320,000 $ 1,408
Jun 2, 2024 $ 0.00325
+2.85%
$ 325,000 $ 1,168
Jun 1, 2024 $ 0.00316
-7.06%
$ 316,000 $ 60
May 31, 2024 $ 0.0034
+4.29%
$ 340,000 $ 775
May 30, 2024 $ 0.00326
-2.69%
$ 326,000 $ 193
May 29, 2024 $ 0.00335
-12.99%
$ 335,000 $ 1,512