Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cats Of Sol Historical Data

COS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 6 AM $0.000264
-2.22%
$25,978 $53,126
Sep 16, 5 AM $0.000269
-0.41%
$26,440 $52,950
Sep 16, 4 AM $0.00027
-1.03%
$26,528 $53,618
Sep 16, 3 AM $0.000273
+1.75%
$26,793 $53,350
Sep 16, 2 AM $0.000268
-0.15%
$26,371 $53,708
Sep 16, 1 AM $0.000269
+0.37%
$26,449 $53,536
Sep 16, 12 AM $0.000269
-0.22%
$26,459 $54,210
Sep 15, 11 PM $0.000271
-0.40%
$26,607 $55,149
Sep 15, 10 PM $0.00027
-3.33%
$26,567 $55,826
Sep 15, 9 PM $0.00028
+0.29%
$27,481 $55,914
Sep 15, 8 PM $0.00028
+1.41%
$27,491 $55,612
Sep 15, 7 PM $0.000278
-1.66%
$27,285 $55,677
Sep 15, 6 PM $0.000285
+2.85%
$28,012 $56,138
Sep 15, 5 PM $0.000277
+0.33%
$27,246 $56,538
Sep 15, 4 PM $0.000276
+0.22%
$27,098 $56,165
Sep 15, 3 PM $0.000275
-1.08%
$27,019 $56,029
Sep 15, 2 PM $0.000279
-1.13%
$27,452 $56,268
Sep 15, 1 PM $0.000282
+0.53%
$27,766 $56,998
Sep 15, 12 PM $0.00028
-2.00%
$27,521 $58,396
Sep 15, 11 AM $0.000284
-0.52%
$27,943 $58,733
Sep 15, 10 AM $0.000286
+3.58%
$28,120 $58,668
Sep 15, 9 AM $0.000278
-0.61%
$27,314 $59,156
Sep 15, 8 AM $0.000279
+6.69%
$27,442 $59,147
Sep 15, 7 AM $0.00026
-4.45%
$25,565 $59,334
Sep 15, 6 AM $0.000271
+0.82%
$26,656 $59,259
Sep 15, 5 AM $0.000269
-1.64%
$26,479 $59,329
Sep 15, 4 AM $0.00027
+1.12%
$26,567 $59,146
Sep 15, 3 AM $0.000269
-0.11%
$26,390 $58,904
Sep 15, 2 AM $0.000268
-1.03%
$26,361 $58,346
Sep 15, 1 AM $0.000271
+0.15%
$26,646 $58,949
Sep 15, 12 AM $0.000269
+1.05%
$26,459 $58,599
Sep 14, 11 PM $0.000268
-2.80%
$26,302 $58,734
Sep 14, 10 PM $0.000274
+0.04%
$26,911 $58,185
Sep 14, 9 PM $0.000273
-1.55%
$26,872 $58,240
Sep 14, 8 PM $0.000278
+0.87%
$27,324 $58,599
Sep 14, 7 PM $0.000277
+2.02%
$27,255 $58,095
Sep 14, 6 PM $0.000271
+2.30%
$26,675 $57,426
Sep 14, 5 PM $0.000266
+1.53%
$26,145 $57,577
Sep 14, 4 PM $0.000261
+0.58%
$25,693 $57,492
Sep 14, 3 PM $0.000262
+0.50%
$25,732 $56,589
Sep 14, 2 PM $0.000261
+1.76%
$25,643 $56,351
Sep 14, 1 PM $0.000257
-1.69%
$25,221 $56,140
Sep 14, 12 PM $0.000262
+1.67%
$25,742 $55,576
Sep 14, 11 AM $0.000256
+0.71%
$25,132 $55,368
Sep 14, 10 AM $0.000255
-0.08%
$25,034 $54,974
Sep 14, 9 AM $0.000254
-2.01%
$24,936 $54,892
Sep 14, 8 AM $0.000259
+1.37%
$25,447 $55,184
Sep 14, 7 AM $0.000255
-1.39%
$25,054 $54,169
Sep 14, 6 AM $0.000258
+1.14%
$25,349 $54,372
Sep 14, 5 AM $0.000255
-0.58%
$25,083 $54,293