Cats Of Sol Historical Data

COS Page 5
Date Close Price change Market cap Trading volume
5:31 AM $ 0.000329
+0.00%
$ 32,392 $ 68,785
5:30 AM $ 0.000329
+0.00%
$ 32,392 $ 68,812
5:29 AM $ 0.000329
+0.00%
$ 32,411 $ 68,812
5:28 AM $ 0.000329
+0.00%
$ 32,411 $ 68,900
5:27 AM $ 0.000329
+0.00%
$ 32,411 $ 68,900
5:26 AM $ 0.000329
+0.00%
$ 32,411 $ 68,949
5:25 AM $ 0.000329
+0.00%
$ 32,411 $ 68,975
5:24 AM $ 0.000329
+0.00%
$ 32,411 $ 68,975
5:23 AM $ 0.000326
+0.00%
$ 32,411 $ 69,003
5:22 AM $ 0.000326
+0.00%
$ 32,411 $ 69,003
5:21 AM $ 0.000326
+0.00%
$ 32,411 $ 69,028
5:20 AM $ 0.000326
+0.00%
$ 32,411 $ 69,042
5:19 AM $ 0.000326
+0.00%
$ 32,184 $ 69,042
5:18 AM $ 0.000326
+0.00%
$ 32,184 $ 68,988
5:17 AM $ 0.000326
+0.00%
$ 32,184 $ 68,988
5:16 AM $ 0.000326
+0.00%
$ 32,184 $ 69,102
5:15 AM $ 0.000326
+0.00%
$ 32,184 $ 69,102
5:14 AM $ 0.000326
+0.00%
$ 32,175 $ 69,090
5:13 AM $ 0.000326
+0.00%
$ 32,175 $ 69,090
5:12 AM $ 0.000326
+0.00%
$ 32,175 $ 69,085
5:11 AM $ 0.000326
+0.00%
$ 32,175 $ 69,085
5:10 AM $ 0.000326
+0.00%
$ 32,175 $ 69,025
5:09 AM $ 0.000326
+0.00%
$ 32,194 $ 69,025
5:08 AM $ 0.000327
+0.00%
$ 32,194 $ 68,956
5:07 AM $ 0.000327
+0.00%
$ 32,194 $ 68,956
5:06 AM $ 0.000326
+0.00%
$ 32,194 $ 69,276
5:05 AM $ 0.000326
+0.00%
$ 32,194 $ 69,259
5:04 AM $ 0.000326
+0.00%
$ 32,184 $ 69,259
5:03 AM $ 0.000327
+0.00%
$ 32,184 $ 69,279
5:02 AM $ 0.000326
+0.00%
$ 32,184 $ 69,279
5:01 AM $ 0.000329
+0.00%
$ 32,184 $ 69,371
5:00 AM $ 0.000329
+0.00%
$ 32,184 $ 69,371
4:59 AM $ 0.000328
+0.00%
$ 32,352 $ 69,292
4:58 AM $ 0.000328
+0.00%
$ 32,352 $ 69,292
4:57 AM $ 0.000331
+0.00%
$ 32,352 $ 69,272
4:56 AM $ 0.000331
+0.00%
$ 32,352 $ 69,272
4:55 AM $ 0.000331
+0.00%
$ 32,352 $ 69,359
4:54 AM $ 0.000331
+0.00%
$ 32,658 $ 69,359
4:53 AM $ 0.000331
+0.00%
$ 32,658 $ 69,408
4:52 AM $ 0.000331
+0.00%
$ 32,658 $ 69,408
4:51 AM $ 0.000331
+0.00%
$ 32,658 $ 69,446
4:50 AM $ 0.000331
+0.00%
$ 32,658 $ 69,446
4:49 AM $ 0.000331
+0.00%
$ 32,618 $ 69,578
4:48 AM $ 0.000331
+0.00%
$ 32,618 $ 69,578
4:47 AM $ 0.000331
+0.00%
$ 32,618 $ 69,557
4:46 AM $ 0.000331
+0.00%
$ 32,618 $ 69,557
4:45 AM $ 0.000325
+0.00%
$ 32,618 $ 69,294
4:44 AM $ 0.000325
+0.00%
$ 32,037 $ 69,294
4:43 AM $ 0.000326
+0.00%
$ 32,037 $ 69,330
4:42 AM $ 0.000326
+0.00%
$ 32,037 $ 69,337