Cats Of Sol Historical Data

COS Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.00436
+1.63%
$ 436,000 $ 477
May 27, 2024 $ 0.00429
+19.17%
$ 429,000 $ 596
May 26, 2024 $ 0.0036
-45.45%
$ 360,000 $ 2,588
May 25, 2024 $ 0.0066
+10.00%
$ 660,000 $ 2,933
May 24, 2024 $ 0.006
+19.52%
$ 600,000 $ 372
May 23, 2024 $ 0.00502
-10.36%
$ 502,000 $ 1,392
May 22, 2024 $ 0.00738
-5.38%
$ 738,000 $ 3,638
May 21, 2024 $ 0.0078
+38.79%
$ 780,000 $ 4,100
May 20, 2024 $ 0.00562
+30.70%
$ 562,000 $ 3,265
May 19, 2024 $ 0.0068
-20.00%
$ 680,000 $ 4,518
May 18, 2024 $ 0.0085
+14.86%
$ 850,000 $ 1,954
May 17, 2024 $ 0.0074
+116.37%
$ 740,000 $ 7,664
May 16, 2024 $ 0.00342
+11.04%
$ 342,000 $ 955
May 15, 2024 $ 0.00308
+1.99%
$ 308,000 $ 1,215
May 14, 2024 $ 0.00302
-16.11%
$ 302,000 $ 660
May 13, 2024 $ 0.0036
-1.10%
$ 360,000 $ 383
May 12, 2024 $ 0.00364
+20.93%
$ 364,000 $ 1,014
May 11, 2024 $ 0.00301
-9.06%
$ 301,000 $ 953
May 10, 2024 $ 0.00331
+2.16%
$ 331,000 $ 2,013
May 9, 2024 $ 0.00324
+3.85%
$ 324,000 $ 2,157
May 8, 2024 $ 0.00328
-25.45%
$ 328,000 $ 5,344
May 7, 2024 $ 0.0044
+10.00%
$ 440,000 $ 5,043
May 6, 2024 $ 0.004
-17.53%
$ 400,000 $ 18,795
May 5, 2024 $ 0.00485
-7.44%
$ 485,000 $ 27,059
May 4, 2024 $ 0.00526
+1.15%
$ 526,000 $ 23,110
May 3, 2024 $ 0.00519
-2.26%
$ 519,000 $ 30,823
May 2, 2024 $ 0.0053
+2.71%
$ 530,000 $ 39,034
May 1, 2024 $ 0.0052
+16.07%
$ 515,000 $ 72,682
Apr 30, 2024 $ 0.00448
-16.26%
$ 448,000 $ 60,536
Apr 29, 2024 $ 0.00509
+32.90%
$ 509,000 $ 122,078
Apr 28, 2024 $ 0.00383
-8.81%
$ 383,000 $ 92,989
Apr 27, 2024 $ 0.00414
-15.16%
$ 414,000 $ 59,893
Apr 26, 2024 $ 0.00485
-15.06%
$ 485,000 $ 56,163
Apr 25, 2024 $ 0.00567
-19.12%
$ 567,000 $ 69,268
Apr 24, 2024 $ 0.00701
-34.49%
$ 701,000 $ 73,421
Apr 23, 2024 $ 0.0108
-22.41%
$ 1.08 million $ 73,190
Apr 22, 2024 $ 0.014
+6.07%
$ 1.4 million $ 74,624
Apr 21, 2024 $ 0.0132
-17.45%
$ 1.32 million $ 39,337
Apr 20, 2024 $ 0.016
+11.11%
$ 1.6 million $ 50,005
Apr 19, 2024 $ 0.0144
-16.14%
$ 1.44 million $ 44,000
Apr 18, 2024 $ 0.0174
+14.07%
$ 1.73 million $ 66,737
Apr 17, 2024 $ 0.0152
-8.76%
$ 1.52 million $ 40,584
Apr 16, 2024 $ 0.0167
+12.04%
$ 1.67 million $ 59,914
Apr 15, 2024 $ 0.0148
+16.81%
$ 1.48 million $ 111,097
Apr 14, 2024 $ 0.0127
+11.43%
$ 1.27 million $ 125,652
Apr 13, 2024 $ 0.0112
-34.48%
$ 1.13 million $ 149,605
Apr 12, 2024 $ 0.0197
-28.58%
$ 1.97 million $ 120,728
Apr 11, 2024 $ 0.0277
-3.98%
$ 2.77 million $ 62,954
Apr 10, 2024 $ 0.0291
+27.39%
$ 2.91 million $ 95,828
Apr 9, 2024 $ 0.0228
-19.23%
$ 2.28 million $ 100,310