Coinranking
Cats Of Sol Historical Data
COS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 4 AM | $0.000255 | -0.23% | ||
| Sep 14, 3 AM | $0.000257 | -0.58% | ||
| Sep 14, 2 AM | $0.00026 | +1.25% | ||
| Sep 14, 1 AM | $0.000256 | +0.43% | ||
| Sep 14, 12 AM | $0.000255 | -2.53% | ||
| Sep 13, 11 PM | $0.000261 | -0.15% | ||
| Sep 13, 10 PM | $0.000262 | -0.49% | ||
| Sep 13, 9 PM | $0.000264 | +1.50% | ||
| Sep 13, 8 PM | $0.00026 | -0.84% | ||
| Sep 13, 7 PM | $0.000262 | +0.31% | ||
| Sep 13, 6 PM | $0.000261 | -1.95% | ||
| Sep 13, 5 PM | $0.000267 | -0.82% | ||
| Sep 13, 4 PM | $0.000269 | -0.77% | ||
| Sep 13, 3 PM | $0.000271 | -0.29% | ||
| Sep 13, 2 PM | $0.000272 | +0.29% | ||
| Sep 13, 1 PM | $0.000273 | +0.07% | ||
| Sep 13, 12 PM | $0.000273 | -1.09% | ||
| Sep 13, 11 AM | $0.000278 | -0.61% | ||
| Sep 13, 10 AM | $0.000279 | +0.04% | ||
| Sep 13, 9 AM | $0.000278 | -0.86% | ||
| Sep 13, 8 AM | $0.00028 | -0.99% | ||
| Sep 13, 7 AM | $0.000282 | +0.39% | ||
| Sep 13, 6 AM | $0.000282 | +0.07% | ||
| Sep 13, 5 AM | $0.000283 | -0.81% | ||
| Sep 13, 4 AM | $0.000285 | -0.21% | ||
| Sep 13, 3 AM | $0.000287 | +1.02% | ||
| Sep 13, 2 AM | $0.000286 | -1.42% | ||
| Sep 13, 1 AM | $0.00029 | -0.21% | ||
| Sep 13, 12 AM | $0.000289 | +0.38% | ||
| Sep 12, 11 PM | $0.000288 | +0.73% | ||
| Sep 12, 10 PM | $0.000287 | +0.35% | ||
| Sep 12, 9 PM | $0.000286 | -3.99% | ||
| Sep 12, 8 PM | $0.000297 | +0.61% | ||
| Sep 12, 7 PM | $0.000294 | -0.57% | ||
| Sep 12, 6 PM | $0.000295 | +0.34% | ||
| Sep 12, 5 PM | $0.000294 | +7.86% | ||
| Sep 12, 4 PM | $0.000273 | -0.76% | ||
| Sep 12, 3 PM | $0.000276 | -0.36% | ||
| Sep 12, 2 PM | $0.000276 | -3.02% | ||
| Sep 12, 1 PM | $0.000275 | -0.90% | ||
| Sep 12, 12 PM | $0.000276 | -1.18% | ||
| Sep 12, 11 AM | $0.000279 | +0.11% | ||
| Sep 12, 10 AM | $0.000278 | -0.50% | ||
| Sep 12, 9 AM | $0.000278 | +1.31% | ||
| Sep 12, 8 AM | $0.000273 | +1.60% | ||
| Sep 12, 7 AM | $0.00027 | -2.17% | ||
| Sep 12, 6 AM | $0.000274 | +0.33% | ||
| Sep 12, 5 AM | $0.000274 | -0.87% | ||
| Sep 12, 4 AM | $0.000274 | -0.36% | ||
| Sep 12, 3 AM | $0.000273 | -0.98% | ||