Cats Of Sol Historical Data

COS Page 6
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.00126
+0.00%
$ 123,995 $ 64,455
10:48 PM $ 0.00125
+0.00%
$ 123,995 $ 64,455
10:47 PM $ 0.00126
+0.00%
$ 123,995 $ 64,438
10:46 PM $ 0.00126
+0.00%
$ 123,995 $ 64,477
10:45 PM $ 0.00126
+0.00%
$ 123,995 $ 64,477
10:44 PM $ 0.00126
+0.00%
$ 123,818 $ 64,525
10:43 PM $ 0.00126
+0.00%
$ 123,818 $ 64,525
10:42 PM $ 0.00126
+0.00%
$ 123,818 $ 64,566
10:41 PM $ 0.00126
+0.00%
$ 123,818 $ 64,647
10:40 PM $ 0.00126
+0.00%
$ 123,818 $ 64,647
10:39 PM $ 0.00126
+0.00%
$ 124,123 $ 64,586
10:38 PM $ 0.00126
+0.00%
$ 124,123 $ 64,586
10:37 PM $ 0.00126
+0.00%
$ 124,123 $ 64,517
10:36 PM $ 0.00126
+0.00%
$ 124,123 $ 64,517
10:35 PM $ 0.00126
+0.00%
$ 124,123 $ 64,477
10:34 PM $ 0.00126
+0.00%
$ 124,094 $ 64,434
10:33 PM $ 0.00126
+0.00%
$ 124,094 $ 64,434
10:32 PM $ 0.00126
+0.00%
$ 124,094 $ 64,386
10:31 PM $ 0.00126
+0.00%
$ 124,094 $ 64,386
10:30 PM $ 0.00126
+0.00%
$ 124,094 $ 64,386
10:29 PM $ 0.00126
+0.00%
$ 124,035 $ 64,386
10:28 PM $ 0.00126
+0.00%
$ 124,035 $ 64,360
10:27 PM $ 0.00126
+0.00%
$ 124,035 $ 64,356
10:26 PM $ 0.00126
+0.00%
$ 124,035 $ 64,356
10:25 PM $ 0.00126
+0.00%
$ 124,035 $ 64,410
10:24 PM $ 0.00125
+0.00%
$ 123,749 $ 64,495
10:23 PM $ 0.00126
+0.00%
$ 123,749 $ 64,495
10:22 PM $ 0.00126
+0.00%
$ 123,749 $ 64,589
10:21 PM $ 0.00126
+0.00%
$ 123,749 $ 64,589
10:20 PM $ 0.00125
+0.00%
$ 123,749 $ 64,670
10:19 PM $ 0.00125
+0.00%
$ 123,285 $ 64,670
10:18 PM $ 0.00125
+0.00%
$ 123,285 $ 64,626
10:17 PM $ 0.00125
+0.00%
$ 123,285 $ 64,626
10:16 PM $ 0.00125
+0.00%
$ 123,285 $ 64,704
10:15 PM $ 0.00125
+0.00%
$ 123,285 $ 64,704
10:14 PM $ 0.00125
+0.00%
$ 123,472 $ 64,778
10:13 PM $ 0.00125
+0.00%
$ 123,472 $ 64,778
10:12 PM $ 0.00125
+0.00%
$ 123,472 $ 64,692
10:11 PM $ 0.00125
+0.00%
$ 123,472 $ 64,692
10:10 PM $ 0.00125
+0.00%
$ 123,472 $ 64,658
10:09 PM $ 0.00125
+0.00%
$ 123,532 $ 64,701
10:08 PM $ 0.00125
+0.00%
$ 123,532 $ 64,701
10:07 PM $ 0.00125
+0.00%
$ 123,532 $ 64,787
10:06 PM $ 0.00125
+0.00%
$ 123,532 $ 64,787
10:05 PM $ 0.00125
+0.00%
$ 123,532 $ 64,715
10:04 PM $ 0.00126
+0.00%
$ 123,877 $ 64,715
10:03 PM $ 0.00126
+0.00%
$ 123,877 $ 64,650
10:02 PM $ 0.00126
+0.00%
$ 123,877 $ 64,650
10:01 PM $ 0.00125
+0.00%
$ 123,877 $ 64,607
10:00 PM $ 0.00125
+0.00%
$ 123,877 $ 64,607