Cats Of Sol Historical Data

COS Page 6
Date Close Price change Market cap Trading volume
6:19 AM $ 0.000329
+0.00%
$ 32,461 $ 68,217
6:18 AM $ 0.000329
+0.00%
$ 32,461 $ 68,178
6:17 AM $ 0.000329
+0.00%
$ 32,461 $ 68,178
6:16 AM $ 0.000329
+0.00%
$ 32,461 $ 68,073
6:15 AM $ 0.000329
+0.00%
$ 32,461 $ 68,073
6:14 AM $ 0.00033
+0.00%
$ 32,520 $ 68,119
6:13 AM $ 0.000329
+0.00%
$ 32,520 $ 68,119
6:12 AM $ 0.000328
+0.00%
$ 32,520 $ 68,109
6:11 AM $ 0.000328
+0.00%
$ 32,520 $ 68,071
6:10 AM $ 0.000328
+0.00%
$ 32,520 $ 68,071
6:09 AM $ 0.000328
+0.00%
$ 32,372 $ 68,143
6:08 AM $ 0.000328
+0.00%
$ 32,372 $ 68,143
6:07 AM $ 0.000328
+0.00%
$ 32,372 $ 68,136
6:06 AM $ 0.000328
+0.00%
$ 32,372 $ 68,136
6:05 AM $ 0.000328
+0.00%
$ 32,372 $ 68,121
6:04 AM $ 0.000328
+0.00%
$ 32,382 $ 68,121
6:03 AM $ 0.000328
+0.00%
$ 32,382 $ 68,172
6:02 AM $ 0.000328
+0.00%
$ 32,382 $ 68,172
6:01 AM $ 0.000328
+0.00%
$ 32,382 $ 68,230
6:00 AM $ 0.000328
+0.00%
$ 32,382 $ 68,230
5:59 AM $ 0.000328
+0.00%
$ 32,392 $ 68,208
5:58 AM $ 0.000328
+0.00%
$ 32,392 $ 68,133
5:57 AM $ 0.000328
+0.00%
$ 32,392 $ 68,133
5:56 AM $ 0.000328
+0.00%
$ 32,392 $ 68,319
5:55 AM $ 0.000328
+0.00%
$ 32,392 $ 68,378
5:54 AM $ 0.000328
+0.00%
$ 32,382 $ 68,378
5:53 AM $ 0.000328
+0.00%
$ 32,382 $ 68,325
5:52 AM $ 0.000328
+0.00%
$ 32,382 $ 68,325
5:51 AM $ 0.000328
+0.00%
$ 32,382 $ 68,414
5:50 AM $ 0.000328
+0.00%
$ 32,382 $ 68,414
5:49 AM $ 0.000328
+0.00%
$ 32,382 $ 68,600
5:48 AM $ 0.000328
+0.00%
$ 32,382 $ 68,600
5:47 AM $ 0.000328
+0.00%
$ 32,382 $ 68,681
5:46 AM $ 0.000328
+0.00%
$ 32,382 $ 68,681
5:45 AM $ 0.000328
+0.00%
$ 32,382 $ 68,661
5:44 AM $ 0.000328
+0.00%
$ 32,392 $ 68,654
5:43 AM $ 0.000328
+0.00%
$ 32,392 $ 68,654
5:42 AM $ 0.000328
+0.00%
$ 32,392 $ 68,709
5:41 AM $ 0.000328
+0.00%
$ 32,392 $ 68,709
5:40 AM $ 0.000328
+0.00%
$ 32,392 $ 68,753
5:39 AM $ 0.000329
+0.00%
$ 32,441 $ 68,753
5:38 AM $ 0.000328
+0.00%
$ 32,441 $ 68,769
5:37 AM $ 0.000328
+0.00%
$ 32,441 $ 68,759
5:36 AM $ 0.000328
+0.00%
$ 32,441 $ 68,708
5:35 AM $ 0.000328
+0.00%
$ 32,441 $ 68,708
5:34 AM $ 0.000328
+0.00%
$ 32,392 $ 68,703
5:33 AM $ 0.000328
+0.00%
$ 32,392 $ 68,703
5:32 AM $ 0.000329
+0.00%
$ 32,392 $ 68,785
5:31 AM $ 0.000329
+0.00%
$ 32,392 $ 68,785
5:30 AM $ 0.000329
+0.00%
$ 32,392 $ 68,812