Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cats Of Sol Historical Data

COS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2025 $0.00341
+3.46%
$341,900 $136,612
Aug 25, 2025 $0.00329
-7.02%
$329,300 $146,904
Aug 24, 2025 $0.00353
-1.81%
$353,400 $159,026
Aug 23, 2025 $0.0036
-1.04%
$359,600 $161,934
Aug 22, 2025 $0.0036
+5.76%
$361,200 $274,621
Aug 21, 2025 $0.00343
-1.86%
$340,400 $127,889
Aug 20, 2025 $0.00351
+4.84%
$350,300 $284,910
Aug 19, 2025 $0.00338
+0.93%
$331,800 $270,525
Aug 18, 2025 $0.00335
-3.76%
$334,900 $117,188
Aug 17, 2025 $0.00348
+0.93%
$347,900 $58,767
Aug 16, 2025 $0.00345
+4.64%
$344,700 $56,924
Aug 15, 2025 $0.00329
-0.42%
$329,400 $56,607
Aug 14, 2025 $0.0033
-8.07%
$330,700 $61,563
Aug 13, 2025 $0.0036
+2.16%
$359,700 $81,952
Aug 12, 2025 $0.00352
+4.02%
$351,900 $79,286
Aug 11, 2025 $0.00339
-6.02%
$338,700 $77,104
Aug 10, 2025 $0.00362
-2.53%
$361,600 $87,005
Aug 9, 2025 $0.00372
+2.85%
$371,700 $79,904
Aug 8, 2025 $0.00361
-0.47%
$360,600 $109,457
Aug 7, 2025 $0.00362
+1.03%
$362,300 $94,759
Aug 6, 2025 $0.00357
+0.00%
$357,500 $99,645
Aug 5, 2025 $0.00357
+5.80%
$357,500 $145,525
Aug 4, 2025 $0.00337
+2.84%
$337,000 $63,119
Aug 22, 2024 $0.000818
-3.24%
$-- $234
Aug 21, 2024 $0.000845
+2.44%
$84,510 $259
Aug 20, 2024 $0.000825
-6.25%
$82,500 $432
Aug 19, 2024 $0.00088
+3.80%
$88,000 $561
Aug 18, 2024 $0.000848
-0.01%
$84,780 $74
Aug 17, 2024 $0.000848
-0.01%
$84,790 $326
Aug 16, 2024 $0.000848
-6.61%
$84,800 $529
Aug 15, 2024 $0.000908
-4.19%
$90,800 $53
Aug 14, 2024 $0.000948
+18.46%
$94,770 $30
Aug 13, 2024 $0.0008
-23.81%
$80,000 $24
Aug 12, 2024 $0.00105
+38.16%
$105,000 $9
Aug 11, 2024 $0.00076
-6.17%
$76,000 $7
Aug 10, 2024 $0.00081
-6.90%
$81,000 $17
Aug 9, 2024 $0.00087
+0.00%
$87,000 $1
Aug 7, 2024 $0.0008
+0.00%
$-- $36
Aug 6, 2024 $0.0008
+0.00%
$80,000 $38
Aug 5, 2024 $0.0008
-12.09%
$80,000 $22
Aug 4, 2024 $0.0009
+0.00%
$-- $14
Aug 3, 2024 $0.0009
-9.09%
$90,000 $60
Aug 2, 2024 $0.00099
+1.02%
$99,000 $17
Aug 1, 2024 $0.0011
+0.00%
$-- $51
Jul 31, 2024 $0.00151
+24.79%
$151,000 $362
Jul 30, 2024 $0.00121
-10.37%
$121,000 $19
Jul 29, 2024 $0.00135
+22.73%
$135,000 $21
Jul 28, 2024 $0.0011
-2.65%
$110,000 $152
Jul 27, 2024 $0.00112
+0.00%
$112,000 $3
Jul 26, 2024 $0.00112
+0.90%
$112,000 $37