Cats Of Sol Historical Data

COS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.00122
-0.14%
$ 120,261 $ 55,008
Apr 4, 12 PM $ 0.00122
-0.60%
$ 120,487 $ 54,517
Apr 4, 11 AM $ 0.00122
+1.01%
$ 120,645 $ 55,318
Apr 4, 10 AM $ 0.00121
-0.27%
$ 119,403 $ 55,426
Apr 4, 9 AM $ 0.00121
+0.49%
$ 119,649 $ 54,974
Apr 4, 8 AM $ 0.00121
+1.12%
$ 119,048 $ 55,189
Apr 4, 7 AM $ 0.00119
-0.21%
$ 117,726 $ 55,720
Apr 4, 6 AM $ 0.0012
-0.94%
$ 118,032 $ 56,058
Apr 4, 5 AM $ 0.00121
+0.02%
$ 119,156 $ 55,701
Apr 4, 4 AM $ 0.00121
+0.91%
$ 119,137 $ 56,956
Apr 4, 3 AM $ 0.0012
+0.83%
$ 118,062 $ 57,330
Apr 4, 2 AM $ 0.00119
+0.31%
$ 117,233 $ 57,527
Apr 4, 1 AM $ 0.00119
-0.13%
$ 116,938 $ 57,390
Apr 4, 12 AM $ 0.00119
+0.48%
$ 117,007 $ 56,733
Apr 3, 11 PM $ 0.00118
+0.93%
$ 116,385 $ 57,033
Apr 3, 10 PM $ 0.00117
-0.84%
$ 115,370 $ 57,358
Apr 3, 9 PM $ 0.00118
-1.07%
$ 116,267 $ 58,685
Apr 3, 8 PM $ 0.00119
-0.98%
$ 117,529 $ 58,540
Apr 3, 7 PM $ 0.00121
+0.06%
$ 118,969 $ 58,338
Apr 3, 6 PM $ 0.0012
+0.17%
$ 118,269 $ 58,389
Apr 3, 5 PM $ 0.0012
-2.71%
$ 118,032 $ 58,404
Apr 3, 4 PM $ 0.00123
+1.45%
$ 120,931 $ 57,952
Apr 3, 3 PM $ 0.00121
+0.78%
$ 119,482 $ 58,514
Apr 3, 2 PM $ 0.0012
+1.98%
$ 118,555 $ 59,105
Apr 3, 1 PM $ 0.00118
+0.25%
$ 116,405 $ 59,232
Apr 3, 12 PM $ 0.00118
-1.70%
$ 116,109 $ 59,455
Apr 3, 11 AM $ 0.0012
-1.88%
$ 118,141 $ 59,289
Apr 3, 10 AM $ 0.00122
+0.11%
$ 120,399 $ 58,719
Apr 3, 9 AM $ 0.00122
-0.63%
$ 119,985 $ 59,972
Apr 3, 8 AM $ 0.00122
-1.71%
$ 120,704 $ 60,297
Apr 3, 7 AM $ 0.00125
-0.66%
$ 122,933 $ 60,355
Apr 3, 6 AM $ 0.00125
-0.36%
$ 123,751 $ 61,408
Apr 3, 5 AM $ 0.00126
-0.33%
$ 124,195 $ 61,822
Apr 3, 4 AM $ 0.00126
-1.35%
$ 124,629 $ 63,068
Apr 3, 3 AM $ 0.00129
-0.46%
$ 126,798 $ 64,948
Apr 3, 2 AM $ 0.00129
-0.89%
$ 127,341 $ 64,964
Apr 3, 1 AM $ 0.0013
-0.45%
$ 128,603 $ 65,744
Apr 3, 12 AM $ 0.00131
+0.21%
$ 129,185 $ 66,476
Apr 2, 11 PM $ 0.00131
-0.48%
$ 128,918 $ 66,612
Apr 2, 10 PM $ 0.00131
+0.37%
$ 129,540 $ 71,739
Apr 2, 9 PM $ 0.00131
+0.66%
$ 129,125 $ 72,887
Apr 2, 8 PM $ 0.0013
+0.33%
$ 128,682 $ 75,337
Apr 2, 7 PM $ 0.0013
+0.03%
$ 128,189 $ 81,570
Apr 2, 6 PM $ 0.0013
+0.00%
$ 128,129 $ 82,300
Apr 2, 5 PM $ 0.0013
-0.54%
$ 128,001 $ 86,955
Apr 2, 4 PM $ 0.00131
-0.72%
$ 128,928 $ 87,388
Apr 2, 3 PM $ 0.00132
-2.86%
$ 129,835 $ 87,898
Apr 2, 2 PM $ 0.00135
+0.47%
$ 133,612 $ 88,290
Apr 2, 1 PM $ 0.00135
-0.52%
$ 132,981 $ 89,598
Apr 2, 12 PM $ 0.00135
+0.95%
$ 133,494 $ 90,495