Cats Of Sol Historical Data

COS Page 7
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.00125
+0.00%
$ 123,285 $ 64,215
11:13 PM $ 0.00125
+0.00%
$ 123,285 $ 64,215
11:12 PM $ 0.00125
+0.00%
$ 123,285 $ 64,194
11:11 PM $ 0.00125
+0.00%
$ 123,285 $ 64,194
11:10 PM $ 0.00125
+0.00%
$ 123,285 $ 64,267
11:09 PM $ 0.00125
+0.00%
$ 123,581 $ 64,267
11:08 PM $ 0.00125
+0.00%
$ 123,581 $ 64,311
11:07 PM $ 0.00125
+0.00%
$ 123,581 $ 64,389
11:06 PM $ 0.00125
+0.00%
$ 123,581 $ 64,389
11:05 PM $ 0.00125
+0.00%
$ 123,581 $ 64,501
11:04 PM $ 0.00125
+0.00%
$ 123,581 $ 64,501
11:03 PM $ 0.00125
+0.00%
$ 123,581 $ 64,526
11:02 PM $ 0.00125
+0.00%
$ 123,581 $ 64,526
11:01 PM $ 0.00125
+0.00%
$ 123,581 $ 64,489
11:00 PM $ 0.00125
+0.11%
$ 123,581 $ 64,489
10:59 PM $ 0.00125
+0.00%
$ 123,551 $ 64,527
10:58 PM $ 0.00126
+0.00%
$ 123,551 $ 64,539
10:57 PM $ 0.00126
+0.00%
$ 123,551 $ 64,539
10:56 PM $ 0.00126
+0.00%
$ 123,551 $ 64,490
10:55 PM $ 0.00126
+0.00%
$ 123,551 $ 64,451
10:54 PM $ 0.00126
+0.00%
$ 124,182 $ 64,451
10:53 PM $ 0.00126
+0.00%
$ 124,182 $ 64,493
10:52 PM $ 0.00126
+0.00%
$ 124,182 $ 64,477
10:51 PM $ 0.00126
+0.00%
$ 124,182 $ 64,477
10:50 PM $ 0.00126
+0.00%
$ 124,182 $ 64,485
10:49 PM $ 0.00126
+0.00%
$ 123,995 $ 64,455
10:48 PM $ 0.00125
+0.00%
$ 123,995 $ 64,455
10:47 PM $ 0.00126
+0.00%
$ 123,995 $ 64,438
10:46 PM $ 0.00126
+0.00%
$ 123,995 $ 64,477
10:45 PM $ 0.00126
+0.00%
$ 123,995 $ 64,477
10:44 PM $ 0.00126
+0.00%
$ 123,818 $ 64,525
10:43 PM $ 0.00126
+0.00%
$ 123,818 $ 64,525
10:42 PM $ 0.00126
+0.00%
$ 123,818 $ 64,566
10:41 PM $ 0.00126
+0.00%
$ 123,818 $ 64,647
10:40 PM $ 0.00126
+0.00%
$ 123,818 $ 64,647
10:39 PM $ 0.00126
+0.00%
$ 124,123 $ 64,586
10:38 PM $ 0.00126
+0.00%
$ 124,123 $ 64,586
10:37 PM $ 0.00126
+0.00%
$ 124,123 $ 64,517
10:36 PM $ 0.00126
+0.00%
$ 124,123 $ 64,517
10:35 PM $ 0.00126
+0.00%
$ 124,123 $ 64,477
10:34 PM $ 0.00126
+0.00%
$ 124,094 $ 64,434
10:33 PM $ 0.00126
+0.00%
$ 124,094 $ 64,434
10:32 PM $ 0.00126
+0.00%
$ 124,094 $ 64,386
10:31 PM $ 0.00126
+0.00%
$ 124,094 $ 64,386
10:30 PM $ 0.00126
+0.00%
$ 124,094 $ 64,386
10:29 PM $ 0.00126
+0.00%
$ 124,035 $ 64,386
10:28 PM $ 0.00126
+0.00%
$ 124,035 $ 64,360
10:27 PM $ 0.00126
+0.00%
$ 124,035 $ 64,356
10:26 PM $ 0.00126
+0.00%
$ 124,035 $ 64,356
10:25 PM $ 0.00126
+0.00%
$ 124,035 $ 64,410