Cats Of Sol Historical Data

COS Page 7
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.000322
+0.00%
$ 31,790 $ 66,866
8:36 AM $ 0.000322
+0.00%
$ 31,790 $ 66,917
8:35 AM $ 0.000322
+0.00%
$ 31,790 $ 66,917
8:34 AM $ 0.000322
+0.00%
$ 31,790 $ 66,934
8:33 AM $ 0.000322
+0.00%
$ 31,790 $ 66,934
8:32 AM $ 0.000323
+0.00%
$ 31,790 $ 66,886
8:31 AM $ 0.000323
+0.00%
$ 31,790 $ 66,886
8:30 AM $ 0.000323
+0.00%
$ 31,790 $ 66,884
8:29 AM $ 0.000323
+0.00%
$ 31,839 $ 66,884
8:28 AM $ 0.000322
+0.00%
$ 31,839 $ 66,864
8:27 AM $ 0.000322
+0.00%
$ 31,839 $ 66,864
8:26 AM $ 0.000323
+0.00%
$ 31,839 $ 66,999
8:25 AM $ 0.000323
+0.00%
$ 31,839 $ 66,999
8:24 AM $ 0.000322
+0.00%
$ 31,800 $ 67,082
8:23 AM $ 0.000322
+0.00%
$ 31,800 $ 67,082
8:22 AM $ 0.000322
+0.00%
$ 31,800 $ 67,161
8:21 AM $ 0.000322
+0.00%
$ 31,800 $ 67,161
8:20 AM $ 0.000323
+0.00%
$ 31,800 $ 66,875
8:19 AM $ 0.000323
+0.00%
$ 31,849 $ 66,875
8:18 AM $ 0.000325
+0.00%
$ 31,849 $ 66,855
8:17 AM $ 0.000325
+0.00%
$ 31,849 $ 66,855
8:16 AM $ 0.000325
+0.00%
$ 31,849 $ 66,978
8:15 AM $ 0.000325
+0.00%
$ 31,849 $ 66,978
8:14 AM $ 0.000325
+0.00%
$ 32,056 $ 67,023
8:13 AM $ 0.000325
+0.00%
$ 32,056 $ 67,023
8:12 AM $ 0.000326
+0.00%
$ 32,056 $ 67,012
8:11 AM $ 0.000326
+0.00%
$ 32,056 $ 67,012
8:10 AM $ 0.000326
+0.00%
$ 32,056 $ 67,025
8:09 AM $ 0.000326
+0.00%
$ 32,115 $ 67,025
8:08 AM $ 0.000326
+0.00%
$ 32,115 $ 67,066
8:07 AM $ 0.000326
+0.00%
$ 32,115 $ 67,066
8:06 AM $ 0.000326
+0.00%
$ 32,115 $ 67,111
8:00 AM $ 0.000326
+0.03%
$ 32,106 $ 67,295
7:59 AM $ 0.000326
+0.00%
$ 32,106 $ 67,284
7:58 AM $ 0.000326
+0.00%
$ 32,106 $ 67,279
7:57 AM $ 0.000326
+0.00%
$ 32,106 $ 67,279
7:56 AM $ 0.000326
+0.00%
$ 32,106 $ 67,346
7:55 AM $ 0.000326
+0.00%
$ 32,106 $ 67,346
7:54 AM $ 0.000326
+0.00%
$ 32,115 $ 67,387
7:53 AM $ 0.000326
+0.00%
$ 32,115 $ 67,387
7:52 AM $ 0.000326
+0.00%
$ 32,115 $ 67,320
7:51 AM $ 0.000326
+0.00%
$ 32,115 $ 67,320
7:50 AM $ 0.000326
+0.00%
$ 32,115 $ 67,360
7:49 AM $ 0.000326
+0.00%
$ 32,106 $ 67,360
7:48 AM $ 0.000325
+0.00%
$ 32,106 $ 67,433
7:47 AM $ 0.000325
+0.00%
$ 32,106 $ 67,433
7:46 AM $ 0.000326
+0.00%
$ 32,106 $ 67,429
7:45 AM $ 0.000326
+0.00%
$ 32,106 $ 67,429
7:44 AM $ 0.000326
+0.00%
$ 32,135 $ 67,440
7:43 AM $ 0.000326
+0.00%
$ 32,135 $ 67,369