Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cats Of Sol Historical Data

COS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2024 $0.00111
-7.50%
$111,000 $430
Jul 24, 2024 $0.0012
+11.11%
$120,000 $80
Jul 23, 2024 $0.00108
-13.60%
$108,000 $326
Jul 22, 2024 $0.00125
+10.62%
$125,000 $47
Jul 21, 2024 $0.00113
-23.65%
$113,000 $98
Jul 20, 2024 $0.00148
+46.53%
$148,000 $177
Jul 19, 2024 $0.00136
+38.78%
$136,000 $135
Jul 18, 2024 $0.00098
+5.38%
$98,000 $59
Jul 17, 2024 $0.00093
-7.92%
$93,000 $486
Jul 16, 2024 $0.00101
+0.00%
$-- $10
Jul 15, 2024 $0.00101
+1.00%
$101,000 $32
Jul 14, 2024 $0.001
+11.11%
$100,000 $71
Jul 13, 2024 $0.0009
+0.00%
$90,000 $72
Jul 12, 2024 $0.00091
+0.00%
$-- $10
Jul 11, 2024 $0.00091
+0.00%
$91,000 $196
Jul 10, 2024 $0.00091
+0.00%
$91,000 $32
Jul 9, 2024 $0.00091
+1.11%
$91,000 $16
Jul 8, 2024 $0.0009
-35.25%
$90,000 $44
Jul 7, 2024 $0.00139
+61.63%
$139,000 $121
Jul 6, 2024 $0.00084
+2.44%
$84,000 $223
Jul 5, 2024 $0.001
+2.04%
$100,000 $111
Jul 4, 2024 $0.00098
+0.00%
$98,000 $28
Jul 3, 2024 $0.0015
+31.58%
$150,000 $110
Jul 2, 2024 $0.00114
-12.31%
$114,000 $44
Jul 1, 2024 $0.0013
+0.00%
$130,000 $27
Jun 30, 2024 $0.0013
+13.04%
$130,000 $59
Jun 29, 2024 $0.00115
-2.54%
$115,000 $5
Jun 28, 2024 $0.00118
-32.18%
$118,000 $26
Jun 27, 2024 $0.00174
+10.13%
$174,000 $1,577
Jun 26, 2024 $0.00096
+1.05%
$96,000 $42
Jun 25, 2024 $0.00095
+0.00%
$95,000 $31
Jun 24, 2024 $0.00095
-2.06%
$95,000 $84
Jun 23, 2024 $0.00097
+0.00%
$97,000 $51
Jun 22, 2024 $0.00097
-30.71%
$97,000 $5
Jun 21, 2024 $0.0014
+7.69%
$140,000 $234
Jun 20, 2024 $0.00147
+50.00%
$147,000 $338
Jun 19, 2024 $0.00102
+0.00%
$102,000 $34
Jun 18, 2024 $0.00102
-15.00%
$102,000 $363
Jun 17, 2024 $0.0012
+13.21%
$120,000 $1,184
Jun 16, 2024 $0.00192
-4.00%
$192,000 $203
Jun 15, 2024 $0.00158
-0.63%
$158,000 $212
Jun 14, 2024 $0.00159
+0.00%
$159,000 $181
Jun 13, 2024 $0.00159
-21.29%
$159,000 $575
Jun 12, 2024 $0.00202
+1.00%
$202,000 $119
Jun 11, 2024 $0.002
-4.76%
$200,000 $168
Jun 10, 2024 $0.0021
+2.44%
$210,000 $215
Jun 9, 2024 $0.00275
+0.00%
$275,000 $1,400
Jun 8, 2024 $0.00275
-8.03%
$275,000 $3,080
Jun 7, 2024 $0.0037
+16.35%
$370,000 $2,956
Jun 6, 2024 $0.00318
-1.55%
$318,000 $3,657