Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cats Of Sol Historical Data

COS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2024 $0.00111
-7.50%
$111,000 $430
Jul 24, 2024 $0.0012
+11.11%
$120,000 $80
Jul 23, 2024 $0.00108
-13.60%
$108,000 $326
Jul 22, 2024 $0.00125
+10.62%
$125,000 $47
Jul 21, 2024 $0.00113
-23.65%
$113,000 $98
Jul 20, 2024 $0.00148
+46.53%
$148,000 $177
Jul 19, 2024 $0.00136
+38.78%
$136,000 $135
Jul 18, 2024 $0.00098
+5.38%
$98,000 $59
Jul 17, 2024 $0.00093
-7.92%
$93,000 $486
Jul 16, 2024 $0.00101
+0.00%
$-- $10
Jul 15, 2024 $0.00101
+1.00%
$101,000 $32
Jul 14, 2024 $0.001
+11.11%
$100,000 $71
Jul 13, 2024 $0.0009
+0.00%
$90,000 $72
Jul 12, 2024 $0.00091
+0.00%
$-- $10
Jul 11, 2024 $0.00091
+0.00%
$91,000 $196
Jul 10, 2024 $0.00091
+0.00%
$91,000 $32
Jul 9, 2024 $0.00091
+1.11%
$91,000 $16
Jul 8, 2024 $0.0009
-35.25%
$90,000 $44
Jul 7, 2024 $0.00139
+61.63%
$139,000 $121
Jul 6, 2024 $0.00084
+2.44%
$84,000 $223
Jul 5, 2024 $0.001
+2.04%
$100,000 $111
Jul 4, 2024 $0.00098
+0.00%
$98,000 $28
Jul 3, 2024 $0.0015
+31.58%
$150,000 $110
Jul 2, 2024 $0.00114
-12.31%
$114,000 $44
Jul 1, 2024 $0.0013
+0.00%
$130,000 $27
Jun 30, 2024 $0.0013
+13.04%
$130,000 $59
Jun 29, 2024 $0.00115
-2.54%
$115,000 $5
Jun 28, 2024 $0.00118
-32.18%
$118,000 $26
Jun 27, 2024 $0.00174
+10.13%
$174,000 $1,577
Jun 26, 2024 $0.00096
+1.05%
$96,000 $42
Jun 25, 2024 $0.00095
+0.00%
$95,000 $31
Jun 24, 2024 $0.00095
-2.06%
$95,000 $84
Jun 23, 2024 $0.00097
+0.00%
$97,000 $51
Jun 22, 2024 $0.00097
-30.71%
$97,000 $5
Jun 21, 2024 $0.0014
+7.69%
$140,000 $234
Jun 20, 2024 $0.00147
+50.00%
$147,000 $338
Jun 19, 2024 $0.00102
+0.00%
$102,000 $34
Jun 18, 2024 $0.00102
-15.00%
$102,000 $363
Jun 17, 2024 $0.0012
+13.21%
$120,000 $1,184
Jun 16, 2024 $0.00192
-4.00%
$192,000 $203
Jun 15, 2024 $0.00158
-0.63%
$158,000 $212
Jun 14, 2024 $0.00159
+0.00%
$159,000 $181
Jun 13, 2024 $0.00159
-21.29%
$159,000 $575
Jun 12, 2024 $0.00202
+1.00%
$202,000 $119
Jun 11, 2024 $0.002
-4.76%
$200,000 $168
Jun 10, 2024 $0.0021
+2.44%
$210,000 $215
Jun 9, 2024 $0.00275
+0.00%
$275,000 $1,400
Jun 8, 2024 $0.00275
-8.03%
$275,000 $3,080
Jun 7, 2024 $0.0037
+16.35%
$370,000 $2,956
Jun 6, 2024 $0.00318
-1.55%
$318,000 $3,657