Cats Of Sol Historical Data

COS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.00135
-0.52%
$ 132,981 $ 89,598
Apr 2, 12 PM $ 0.00135
+0.95%
$ 133,494 $ 90,495
Apr 2, 11 AM $ 0.00134
-0.97%
$ 132,231 $ 90,650
Apr 2, 10 AM $ 0.00135
+0.50%
$ 133,523 $ 90,703
Apr 2, 9 AM $ 0.00135
-1.10%
$ 133,277 $ 89,899
Apr 2, 8 AM $ 0.00137
-1.25%
$ 135,308 $ 89,073
Apr 2, 7 AM $ 0.00139
+1.35%
$ 136,718 $ 88,463
Apr 2, 6 AM $ 0.00137
+1.85%
$ 134,845 $ 86,998
Apr 2, 5 AM $ 0.00134
-0.36%
$ 132,399 $ 86,975
Apr 2, 4 AM $ 0.00135
-2.39%
$ 132,882 $ 84,957
Apr 2, 3 AM $ 0.00138
-1.31%
$ 135,633 $ 83,573
Apr 2, 2 AM $ 0.0014
+2.30%
$ 137,872 $ 83,499
Apr 2, 1 AM $ 0.00137
-0.28%
$ 134,785 $ 82,356
Apr 2, 12 AM $ 0.00137
+0.12%
$ 135,061 $ 82,977
Apr 1, 11 PM $ 0.00137
-1.27%
$ 134,894 $ 82,623
Apr 1, 10 PM $ 0.00139
+5.41%
$ 137,369 $ 76,883
Apr 1, 9 PM $ 0.00132
-1.38%
$ 130,319 $ 75,143
Apr 1, 8 PM $ 0.00135
+2.43%
$ 133,267 $ 73,350
Apr 1, 7 PM $ 0.00132
-0.29%
$ 129,973 $ 67,016
Apr 1, 6 PM $ 0.00132
+0.76%
$ 130,289 $ 66,285
Apr 1, 5 PM $ 0.00131
+2.65%
$ 129,313 $ 61,809
Apr 1, 4 PM $ 0.00128
+0.56%
$ 126,049 $ 61,316
Apr 1, 3 PM $ 0.00127
-1.33%
$ 125,280 $ 59,957
Apr 1, 2 PM $ 0.0013
+4.14%
$ 128,090 $ 58,487
Apr 1, 1 PM $ 0.00125
-2.88%
$ 123,189 $ 57,662
Apr 1, 12 PM $ 0.00129
+2.25%
$ 126,936 $ 56,617
Apr 1, 11 AM $ 0.00126
-1.30%
$ 124,215 $ 55,945
Apr 1, 10 AM $ 0.00128
-0.70%
$ 125,852 $ 56,247
Apr 1, 9 AM $ 0.00129
-0.25%
$ 126,739 $ 56,722
Apr 1, 8 AM $ 0.00129
+0.44%
$ 127,203 $ 57,119
Apr 1, 7 AM $ 0.00129
-0.96%
$ 126,779 $ 56,454
Apr 1, 6 AM $ 0.0013
+1.10%
$ 128,051 $ 56,904
Apr 1, 5 AM $ 0.00128
+0.56%
$ 126,640 $ 56,328
Apr 1, 4 AM $ 0.00128
-0.28%
$ 126,000 $ 56,244
Apr 1, 3 AM $ 0.00128
-0.01%
$ 126,276 $ 55,563
Apr 1, 2 AM $ 0.00128
-1.72%
$ 126,305 $ 55,268
Apr 1, 1 AM $ 0.0013
-0.79%
$ 128,484 $ 55,103
Apr 1, 12 AM $ 0.00131
-0.07%
$ 128,761 $ 54,113
Mar 31, 11 PM $ 0.00131
+0.61%
$ 128,849 $ 53,971
Mar 31, 10 PM $ 0.0013
-0.64%
$ 128,198 $ 54,516
Mar 31, 9 PM $ 0.00131
-0.37%
$ 128,928 $ 54,609
Mar 31, 8 PM $ 0.00131
+0.09%
$ 129,392 $ 54,007
Mar 31, 7 PM $ 0.00131
-0.37%
$ 129,273 $ 54,135
Mar 31, 6 PM $ 0.00132
-0.16%
$ 129,756 $ 53,771
Mar 31, 5 PM $ 0.00131
-0.53%
$ 129,480 $ 53,968
Mar 31, 4 PM $ 0.00132
+0.27%
$ 130,171 $ 54,799
Mar 31, 3 PM $ 0.00132
-1.14%
$ 129,825 $ 55,071
Mar 31, 2 PM $ 0.00133
-0.68%
$ 130,950 $ 55,988
Mar 31, 1 PM $ 0.00134
-0.33%
$ 131,847 $ 55,394
Mar 31, 12 PM $ 0.00134
-0.59%
$ 132,281 $ 55,396