Cats Of Sol Historical Data

COS Page 8
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.000323
+0.00%
$ 31,869 $ 66,896
9:10 AM $ 0.000324
+0.00%
$ 31,869 $ 66,896
9:09 AM $ 0.000321
+0.00%
$ 31,613 $ 66,925
9:08 AM $ 0.000321
+0.00%
$ 31,613 $ 66,925
9:07 AM $ 0.000322
+0.00%
$ 31,613 $ 66,855
9:06 AM $ 0.000322
+0.00%
$ 31,613 $ 66,855
9:05 AM $ 0.000321
+0.00%
$ 31,613 $ 66,777
9:04 AM $ 0.000321
+0.00%
$ 31,682 $ 66,777
9:03 AM $ 0.000321
+0.00%
$ 31,682 $ 66,780
9:02 AM $ 0.000321
+0.00%
$ 31,682 $ 66,780
9:01 AM $ 0.000323
+0.00%
$ 31,682 $ 66,683
9:00 AM $ 0.000323
+0.09%
$ 31,682 $ 66,656
8:59 AM $ 0.000323
+0.00%
$ 31,820 $ 66,656
8:58 AM $ 0.000323
+0.00%
$ 31,820 $ 66,565
8:57 AM $ 0.000323
+0.00%
$ 31,820 $ 66,565
8:56 AM $ 0.000325
+0.00%
$ 31,820 $ 66,486
8:55 AM $ 0.000325
+0.00%
$ 31,820 $ 66,486
8:54 AM $ 0.000325
+0.00%
$ 32,066 $ 66,566
8:53 AM $ 0.000325
+0.00%
$ 32,066 $ 66,566
8:52 AM $ 0.000325
+0.00%
$ 32,066 $ 66,609
8:51 AM $ 0.000325
+0.00%
$ 32,066 $ 66,609
8:50 AM $ 0.000326
+0.00%
$ 32,066 $ 66,659
8:49 AM $ 0.000326
+0.00%
$ 32,115 $ 66,659
8:48 AM $ 0.000326
+0.00%
$ 32,115 $ 66,656
8:47 AM $ 0.000326
+0.00%
$ 32,115 $ 66,656
8:46 AM $ 0.000326
+0.00%
$ 32,115 $ 66,731
8:45 AM $ 0.000326
+0.00%
$ 32,115 $ 66,731
8:44 AM $ 0.000326
+0.00%
$ 32,125 $ 66,758
8:43 AM $ 0.000326
+0.00%
$ 32,125 $ 66,758
8:42 AM $ 0.000326
+0.00%
$ 32,125 $ 66,720
8:41 AM $ 0.000326
+0.00%
$ 32,125 $ 66,720
8:40 AM $ 0.000322
+0.00%
$ 32,125 $ 66,769
8:39 AM $ 0.000322
+0.00%
$ 31,790 $ 66,769
8:38 AM $ 0.000322
+0.00%
$ 31,790 $ 66,866
8:37 AM $ 0.000322
+0.00%
$ 31,790 $ 66,866
8:36 AM $ 0.000322
+0.00%
$ 31,790 $ 66,917
8:35 AM $ 0.000322
+0.00%
$ 31,790 $ 66,917
8:34 AM $ 0.000322
+0.00%
$ 31,790 $ 66,934
8:33 AM $ 0.000322
+0.00%
$ 31,790 $ 66,934
8:32 AM $ 0.000323
+0.00%
$ 31,790 $ 66,886
8:31 AM $ 0.000323
+0.00%
$ 31,790 $ 66,886
8:30 AM $ 0.000323
+0.00%
$ 31,790 $ 66,884
8:29 AM $ 0.000323
+0.00%
$ 31,839 $ 66,884
8:28 AM $ 0.000322
+0.00%
$ 31,839 $ 66,864
8:27 AM $ 0.000322
+0.00%
$ 31,839 $ 66,864
8:26 AM $ 0.000323
+0.00%
$ 31,839 $ 66,999
8:25 AM $ 0.000323
+0.00%
$ 31,839 $ 66,999
8:24 AM $ 0.000322
+0.00%
$ 31,800 $ 67,082
8:23 AM $ 0.000322
+0.00%
$ 31,800 $ 67,082
8:22 AM $ 0.000322
+0.00%
$ 31,800 $ 67,161