Cats Of Sol Historical Data

COS Page 8
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.00126
+0.00%
$ 123,472 $ 63,890
11:44 PM $ 0.00126
+0.00%
$ 123,936 $ 63,890
11:43 PM $ 0.00126
+0.00%
$ 123,936 $ 63,836
11:42 PM $ 0.00126
+0.00%
$ 123,936 $ 63,769
11:41 PM $ 0.00126
+0.00%
$ 123,936 $ 63,769
11:40 PM $ 0.00126
+0.00%
$ 123,936 $ 63,746
11:39 PM $ 0.00126
+0.00%
$ 124,143 $ 63,746
11:38 PM $ 0.00126
+0.00%
$ 124,143 $ 63,975
11:37 PM $ 0.00126
+0.00%
$ 124,143 $ 63,975
11:36 PM $ 0.00126
+0.00%
$ 124,143 $ 63,877
11:35 PM $ 0.00126
+0.00%
$ 124,143 $ 63,877
11:34 PM $ 0.00126
+0.00%
$ 124,123 $ 63,924
11:33 PM $ 0.00126
+0.00%
$ 124,123 $ 63,924
11:32 PM $ 0.00126
+0.00%
$ 124,123 $ 63,934
11:31 PM $ 0.00126
+0.00%
$ 124,123 $ 63,934
11:30 PM $ 0.00126
+0.00%
$ 124,123 $ 63,987
11:29 PM $ 0.00126
+0.00%
$ 124,035 $ 63,987
11:28 PM $ 0.00126
+0.00%
$ 124,035 $ 64,009
11:27 PM $ 0.00126
+0.00%
$ 124,035 $ 64,009
11:26 PM $ 0.00126
+0.00%
$ 124,035 $ 64,072
11:25 PM $ 0.00126
+0.00%
$ 124,035 $ 64,072
11:24 PM $ 0.00126
+0.00%
$ 123,906 $ 64,129
11:23 PM $ 0.00126
+0.00%
$ 123,906 $ 64,129
11:22 PM $ 0.00125
+0.00%
$ 123,906 $ 64,186
11:21 PM $ 0.00125
+0.00%
$ 123,906 $ 64,186
11:20 PM $ 0.00125
+0.00%
$ 123,906 $ 64,298
11:19 PM $ 0.00125
+0.00%
$ 123,275 $ 64,298
11:18 PM $ 0.00125
+0.00%
$ 123,275 $ 64,350
11:17 PM $ 0.00125
+0.00%
$ 123,275 $ 64,350
11:16 PM $ 0.00125
+0.00%
$ 123,275 $ 64,325
11:15 PM $ 0.00125
+0.00%
$ 123,275 $ 64,325
11:14 PM $ 0.00125
+0.00%
$ 123,285 $ 64,215
11:13 PM $ 0.00125
+0.00%
$ 123,285 $ 64,215
11:12 PM $ 0.00125
+0.00%
$ 123,285 $ 64,194
11:11 PM $ 0.00125
+0.00%
$ 123,285 $ 64,194
11:10 PM $ 0.00125
+0.00%
$ 123,285 $ 64,267
11:09 PM $ 0.00125
+0.00%
$ 123,581 $ 64,267
11:08 PM $ 0.00125
+0.00%
$ 123,581 $ 64,311
11:07 PM $ 0.00125
+0.00%
$ 123,581 $ 64,389
11:06 PM $ 0.00125
+0.00%
$ 123,581 $ 64,389
11:05 PM $ 0.00125
+0.00%
$ 123,581 $ 64,501
11:04 PM $ 0.00125
+0.00%
$ 123,581 $ 64,501
11:03 PM $ 0.00125
+0.00%
$ 123,581 $ 64,526
11:02 PM $ 0.00125
+0.00%
$ 123,581 $ 64,526
11:01 PM $ 0.00125
+0.00%
$ 123,581 $ 64,489
11:00 PM $ 0.00125
+0.11%
$ 123,581 $ 64,489
10:59 PM $ 0.00125
+0.00%
$ 123,551 $ 64,527
10:58 PM $ 0.00126
+0.00%
$ 123,551 $ 64,539
10:57 PM $ 0.00126
+0.00%
$ 123,551 $ 64,539
10:56 PM $ 0.00126
+0.00%
$ 123,551 $ 64,490