Coinranking
Cats Of Sol Historical Data
COS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 5, 2024 | $0.00323 | -0.92% | ||
| Jun 4, 2024 | $0.00326 | +1.87% | ||
| Jun 3, 2024 | $0.0032 | -1.54% | ||
| Jun 2, 2024 | $0.00325 | +2.85% | ||
| Jun 1, 2024 | $0.00316 | -7.06% | ||
| May 31, 2024 | $0.0034 | +4.29% | ||
| May 30, 2024 | $0.00326 | -2.69% | ||
| May 29, 2024 | $0.00335 | -12.99% | ||
| May 28, 2024 | $0.00436 | +1.63% | ||
| May 27, 2024 | $0.00429 | +19.17% | ||
| May 26, 2024 | $0.0036 | -45.45% | ||
| May 25, 2024 | $0.0066 | +10.00% | ||
| May 24, 2024 | $0.006 | +19.52% | ||
| May 23, 2024 | $0.00502 | -10.36% | ||
| May 22, 2024 | $0.00738 | -5.38% | ||
| May 21, 2024 | $0.0078 | +38.79% | ||
| May 20, 2024 | $0.00562 | +30.70% | ||
| May 19, 2024 | $0.0068 | -20.00% | ||
| May 18, 2024 | $0.0085 | +14.86% | ||
| May 17, 2024 | $0.0074 | +116.37% | ||
| May 16, 2024 | $0.00342 | +11.04% | ||
| May 15, 2024 | $0.00308 | +1.99% | ||
| May 14, 2024 | $0.00302 | -16.11% | ||
| May 13, 2024 | $0.0036 | -1.10% | ||
| May 12, 2024 | $0.00364 | +20.93% | ||
| May 11, 2024 | $0.00301 | -9.06% | ||
| May 10, 2024 | $0.00331 | +2.16% | ||
| May 9, 2024 | $0.00324 | +3.85% | ||
| May 8, 2024 | $0.00328 | -25.45% | ||
| May 7, 2024 | $0.0044 | +10.00% | ||
| May 6, 2024 | $0.004 | -17.53% | ||
| May 5, 2024 | $0.00485 | -7.44% | ||
| May 4, 2024 | $0.00526 | +1.15% | ||
| May 3, 2024 | $0.00519 | -2.26% | ||
| May 2, 2024 | $0.0053 | +2.71% | ||
| May 1, 2024 | $0.0052 | +16.07% | ||
| Apr 30, 2024 | $0.00448 | -16.26% | ||
| Apr 29, 2024 | $0.00509 | +32.90% | ||
| Apr 28, 2024 | $0.00383 | -8.81% | ||
| Apr 27, 2024 | $0.00414 | -15.16% | ||
| Apr 26, 2024 | $0.00485 | -15.06% | ||
| Apr 25, 2024 | $0.00567 | -19.12% | ||
| Apr 24, 2024 | $0.00701 | -34.49% | ||
| Apr 23, 2024 | $0.0108 | -22.41% | ||
| Apr 22, 2024 | $0.014 | +6.07% | ||
| Apr 21, 2024 | $0.0132 | -17.45% | ||
| Apr 20, 2024 | $0.016 | +11.11% | ||
| Apr 19, 2024 | $0.0144 | -16.14% | ||
| Apr 18, 2024 | $0.0174 | +14.07% | ||
| Apr 17, 2024 | $0.0152 | -8.76% | ||