Coinranking
Cats Of Sol Historical Data
COS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 10 PM | $0.000256 | +0.47% | ||
| Sep 7, 9 PM | $0.000254 | -2.65% | ||
| Sep 7, 8 PM | $0.000259 | +0.00% | ||
| Sep 7, 7 PM | $0.000259 | +3.36% | ||
| Sep 7, 6 PM | $0.00025 | -0.95% | ||
| Sep 7, 5 PM | $0.000252 | +0.64% | ||
| Sep 7, 4 PM | $0.000251 | -1.38% | ||
| Sep 7, 3 PM | $0.000255 | +1.11% | ||
| Sep 7, 2 PM | $0.000253 | -0.04% | ||
| Sep 7, 1 PM | $0.000252 | -0.67% | ||
| Sep 7, 12 PM | $0.000254 | +1.03% | ||
| Sep 7, 11 AM | $0.000251 | +1.17% | ||
| Sep 7, 10 AM | $0.000248 | -0.44% | ||
| Sep 7, 9 AM | $0.000249 | +0.16% | ||
| Sep 7, 8 AM | $0.000248 | -0.08% | ||
| Sep 7, 7 AM | $0.000247 | -0.72% | ||
| Sep 7, 6 AM | $0.000248 | -0.52% | ||
| Sep 7, 5 AM | $0.000249 | -0.56% | ||
| Sep 7, 4 AM | $0.000249 | +0.93% | ||
| Sep 7, 3 AM | $0.000246 | -0.28% | ||
| Sep 7, 2 AM | $0.000247 | -1.91% | ||
| Sep 7, 1 AM | $0.000251 | -0.75% | ||
| Sep 7, 12 AM | $0.000251 | -0.24% | ||
| Sep 6, 11 PM | $0.000251 | +1.17% | ||
| Sep 6, 10 PM | $0.000248 | +1.26% | ||
| Sep 6, 9 PM | $0.000246 | +0.08% | ||
| Sep 6, 8 PM | $0.000247 | +0.86% | ||
| Sep 6, 7 PM | $0.000245 | -0.29% | ||
| Sep 6, 6 PM | $0.000246 | +0.00% | ||
| Sep 6, 5 PM | $0.000246 | +1.24% | ||
| Sep 6, 4 PM | $0.000242 | -2.53% | ||
| Sep 6, 3 PM | $0.000249 | -0.52% | ||
| Sep 6, 2 PM | $0.00025 | -1.38% | ||
| Sep 6, 1 PM | $0.000253 | -0.63% | ||
| Sep 6, 12 PM | $0.000253 | +0.60% | ||
| Sep 6, 11 AM | $0.000252 | -1.10% | ||
| Sep 6, 10 AM | $0.000254 | +1.07% | ||
| Sep 6, 9 AM | $0.000253 | -0.16% | ||
| Sep 6, 8 AM | $0.000254 | +0.83% | ||
| Sep 6, 7 AM | $0.000252 | -0.28% | ||
| Sep 6, 6 AM | $0.000253 | -0.47% | ||
| Sep 6, 5 AM | $0.000253 | -1.90% | ||
| Sep 6, 4 AM | $0.000258 | +1.98% | ||
| Sep 6, 3 AM | $0.000252 | -0.43% | ||
| Sep 6, 2 AM | $0.000253 | -1.33% | ||
| Sep 6, 1 AM | $0.000257 | +1.54% | ||
| Sep 6, 12 AM | $0.000252 | -0.08% | ||
| Sep 5, 11 PM | $0.000252 | -0.55% | ||
| Sep 5, 10 PM | $0.000252 | -0.90% | ||
| Sep 5, 9 PM | $0.000255 | -0.16% | ||