Cats Of Sol Historical Data

COS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.00134
-0.59%
$ 132,281 $ 55,396
Mar 31, 11 AM $ 0.00135
+0.46%
$ 133,060 $ 55,999
Mar 31, 10 AM $ 0.00134
-0.92%
$ 132,291 $ 55,609
Mar 31, 9 AM $ 0.00135
-1.71%
$ 133,513 $ 55,614
Mar 31, 8 AM $ 0.00137
-1.54%
$ 135,298 $ 55,227
Mar 31, 7 AM $ 0.00139
-0.04%
$ 137,418 $ 55,436
Mar 31, 6 AM $ 0.00139
+0.26%
$ 137,556 $ 55,739
Mar 31, 5 AM $ 0.00139
+0.04%
$ 137,389 $ 56,197
Mar 31, 4 AM $ 0.00139
-0.24%
$ 137,310 $ 56,812
Mar 31, 3 AM $ 0.0014
-1.32%
$ 137,625 $ 56,889
Mar 31, 2 AM $ 0.00141
-0.60%
$ 139,469 $ 57,118
Mar 31, 1 AM $ 0.00142
+0.25%
$ 140,386 $ 57,252
Mar 31, 12 AM $ 0.00142
+0.67%
$ 140,041 $ 57,399
Mar 30, 11 PM $ 0.00141
+0.23%
$ 139,035 $ 57,121
Mar 30, 10 PM $ 0.00141
-0.31%
$ 138,769 $ 58,403
Mar 30, 9 PM $ 0.00141
+2.01%
$ 139,203 $ 59,099
Mar 30, 8 PM $ 0.00139
+0.38%
$ 136,629 $ 59,275
Mar 30, 7 PM $ 0.00138
-0.75%
$ 136,166 $ 59,716
Mar 30, 6 PM $ 0.00139
-0.91%
$ 136,827 $ 60,087
Mar 30, 5 PM $ 0.0014
-0.69%
$ 138,089 $ 59,514
Mar 30, 4 PM $ 0.00141
+0.36%
$ 138,966 $ 59,004
Mar 30, 3 PM $ 0.0014
-1.33%
$ 138,463 $ 59,061
Mar 30, 2 PM $ 0.00142
+0.48%
$ 139,726 $ 58,720
Mar 30, 1 PM $ 0.00141
+0.18%
$ 139,065 $ 58,417
Mar 30, 12 PM $ 0.00141
-0.57%
$ 138,917 $ 61,123
Mar 30, 11 AM $ 0.00142
-0.86%
$ 139,795 $ 60,958
Mar 30, 10 AM $ 0.00143
-0.17%
$ 140,978 $ 61,228
Mar 30, 9 AM $ 0.00143
+0.35%
$ 141,224 $ 61,382
Mar 30, 8 AM $ 0.00143
-0.04%
$ 140,731 $ 61,044
Mar 30, 7 AM $ 0.00143
+0.44%
$ 140,830 $ 61,836
Mar 30, 6 AM $ 0.00142
-0.64%
$ 140,199 $ 63,267
Mar 30, 5 AM $ 0.00143
-0.49%
$ 141,323 $ 63,742
Mar 30, 4 AM $ 0.00144
+0.31%
$ 142,023 $ 63,601
Mar 30, 3 AM $ 0.00144
-0.21%
$ 141,589 $ 63,718
Mar 30, 2 AM $ 0.00144
+0.04%
$ 141,885 $ 63,823
Mar 30, 1 AM $ 0.00144
+0.42%
$ 141,786 $ 63,939
Mar 30, 12 AM $ 0.00143
-0.14%
$ 141,067 $ 63,906
Mar 29, 11 PM $ 0.00143
-0.82%
$ 141,264 $ 64,262
Mar 29, 10 PM $ 0.00144
-0.49%
$ 142,437 $ 62,280
Mar 29, 9 PM $ 0.00145
+0.35%
$ 143,088 $ 61,638
Mar 29, 8 PM $ 0.00145
+0.34%
$ 142,585 $ 61,605
Mar 29, 7 PM $ 0.00144
-1.62%
$ 142,082 $ 61,223
Mar 29, 6 PM $ 0.00147
-0.31%
$ 144,469 $ 61,275
Mar 29, 5 PM $ 0.00147
-0.28%
$ 144,912 $ 61,626
Mar 29, 4 PM $ 0.00147
-0.85%
$ 145,326 $ 61,851
Mar 29, 3 PM $ 0.00149
+0.00%
$ 146,470 $ 61,712
Mar 29, 2 PM $ 0.00148
+0.03%
$ 146,165 $ 62,282
Mar 29, 1 PM $ 0.00148
+0.07%
$ 146,293 $ 62,467
Mar 29, 12 PM $ 0.00148
+0.16%
$ 146,036 $ 59,517
Mar 29, 11 AM $ 0.00148
+0.23%
$ 145,967 $ 59,358