Cats Of Sol Historical Data

COS Page 9
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.000323
+0.00%
$ 31,879 $ 66,598
9:49 AM $ 0.000324
+0.00%
$ 31,987 $ 66,598
9:48 AM $ 0.000323
+0.00%
$ 31,987 $ 66,708
9:47 AM $ 0.000323
+0.00%
$ 31,987 $ 66,708
9:46 AM $ 0.000323
+0.00%
$ 31,987 $ 66,726
9:45 AM $ 0.000323
+0.00%
$ 31,987 $ 66,726
9:44 AM $ 0.000323
+0.00%
$ 31,859 $ 66,784
9:43 AM $ 0.000323
+0.00%
$ 31,859 $ 66,784
9:42 AM $ 0.000324
+0.00%
$ 31,859 $ 66,698
9:41 AM $ 0.000324
+0.00%
$ 31,859 $ 66,698
9:40 AM $ 0.000324
+0.00%
$ 31,859 $ 66,606
9:39 AM $ 0.000324
+0.00%
$ 31,918 $ 66,606
9:38 AM $ 0.000323
+0.00%
$ 31,918 $ 66,520
9:37 AM $ 0.000323
+0.00%
$ 31,918 $ 66,520
9:36 AM $ 0.000324
+0.00%
$ 31,918 $ 66,481
9:35 AM $ 0.000324
+0.00%
$ 31,918 $ 66,481
9:34 AM $ 0.000324
+0.00%
$ 31,918 $ 66,524
9:33 AM $ 0.000324
+0.00%
$ 31,918 $ 66,524
9:32 AM $ 0.000324
+0.00%
$ 31,918 $ 66,579
9:31 AM $ 0.000324
+0.00%
$ 31,918 $ 66,579
9:30 AM $ 0.000324
+0.00%
$ 31,918 $ 66,671
9:29 AM $ 0.000324
+0.00%
$ 31,938 $ 66,671
9:28 AM $ 0.000324
+0.00%
$ 31,938 $ 66,730
9:27 AM $ 0.000324
+0.00%
$ 31,938 $ 66,730
9:26 AM $ 0.000324
+0.00%
$ 31,938 $ 66,726
9:25 AM $ 0.000324
+0.00%
$ 31,938 $ 66,726
9:24 AM $ 0.000324
+0.00%
$ 31,918 $ 66,685
9:23 AM $ 0.000324
+0.00%
$ 31,918 $ 66,685
9:22 AM $ 0.000324
+0.00%
$ 31,918 $ 66,640
9:21 AM $ 0.000324
+0.00%
$ 31,918 $ 66,640
9:20 AM $ 0.000324
+0.00%
$ 31,918 $ 66,614
9:19 AM $ 0.000323
+0.00%
$ 31,859 $ 66,573
9:18 AM $ 0.000323
+0.00%
$ 31,859 $ 66,573
9:17 AM $ 0.000323
+0.00%
$ 31,859 $ 66,653
9:16 AM $ 0.000323
+0.00%
$ 31,859 $ 66,653
9:15 AM $ 0.000323
+0.00%
$ 31,859 $ 66,807
9:14 AM $ 0.000323
+0.00%
$ 31,869 $ 66,807
9:13 AM $ 0.000323
+0.00%
$ 31,869 $ 66,847
9:12 AM $ 0.000323
+0.00%
$ 31,869 $ 66,847
9:11 AM $ 0.000323
+0.00%
$ 31,869 $ 66,896
9:10 AM $ 0.000324
+0.00%
$ 31,869 $ 66,896
9:09 AM $ 0.000321
+0.00%
$ 31,613 $ 66,925
9:08 AM $ 0.000321
+0.00%
$ 31,613 $ 66,925
9:07 AM $ 0.000322
+0.00%
$ 31,613 $ 66,855
9:06 AM $ 0.000322
+0.00%
$ 31,613 $ 66,855
9:05 AM $ 0.000321
+0.00%
$ 31,613 $ 66,777
9:04 AM $ 0.000321
+0.00%
$ 31,682 $ 66,777
9:03 AM $ 0.000321
+0.00%
$ 31,682 $ 66,780
9:02 AM $ 0.000321
+0.00%
$ 31,682 $ 66,780
9:01 AM $ 0.000323
+0.00%
$ 31,682 $ 66,683