Cats Of Sol Historical Data

COS Page 9
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.00125
+0.00%
$ 123,295 $ 63,302
1:35 AM $ 0.00125
+0.04%
$ 123,295 $ 63,361
1:33 AM $ 0.00125
+0.00%
$ 122,999 $ 63,347
1:32 AM $ 0.00125
+0.00%
$ 122,999 $ 63,374
1:31 AM $ 0.00125
+0.00%
$ 122,999 $ 63,374
1:30 AM $ 0.00125
+0.00%
$ 122,999 $ 63,395
1:29 AM $ 0.00125
+0.00%
$ 123,029 $ 63,459
1:28 AM $ 0.00125
+0.00%
$ 123,029 $ 63,556
1:27 AM $ 0.00125
+0.00%
$ 123,029 $ 63,556
1:26 AM $ 0.00125
+0.00%
$ 123,029 $ 63,601
1:25 AM $ 0.00125
+0.00%
$ 123,029 $ 63,601
1:24 AM $ 0.00125
+0.00%
$ 123,147 $ 63,607
1:23 AM $ 0.00125
+0.00%
$ 123,147 $ 63,607
1:22 AM $ 0.00125
+0.00%
$ 123,147 $ 63,714
1:21 AM $ 0.00125
+0.00%
$ 123,147 $ 63,714
1:20 AM $ 0.00125
+0.00%
$ 123,147 $ 63,836
1:19 AM $ 0.00125
+0.00%
$ 123,285 $ 63,836
1:18 AM $ 0.00125
+0.00%
$ 123,285 $ 63,860
1:17 AM $ 0.00125
+0.00%
$ 123,285 $ 63,883
1:16 AM $ 0.00125
+0.00%
$ 123,285 $ 63,883
1:15 AM $ 0.00125
+0.00%
$ 123,285 $ 63,879
1:14 AM $ 0.00125
+0.00%
$ 123,601 $ 63,879
1:13 AM $ 0.00125
+0.00%
$ 123,601 $ 63,883
1:12 AM $ 0.00125
+0.00%
$ 123,601 $ 63,883
1:11 AM $ 0.00125
+0.00%
$ 123,601 $ 63,903
1:10 AM $ 0.00125
+0.00%
$ 123,601 $ 63,903
1:09 AM $ 0.00126
+0.00%
$ 123,837 $ 63,942
1:08 AM $ 0.00126
+0.00%
$ 123,837 $ 63,942
1:07 AM $ 0.00125
+0.00%
$ 123,837 $ 63,953
1:06 AM $ 0.00125
+0.00%
$ 123,837 $ 63,953
1:05 AM $ 0.00125
+0.00%
$ 123,837 $ 63,967
1:04 AM $ 0.00125
+0.00%
$ 123,689 $ 63,967
1:03 AM $ 0.00125
+0.00%
$ 123,689 $ 63,952
1:02 AM $ 0.00126
+0.00%
$ 123,689 $ 63,952
1:01 AM $ 0.00126
+0.00%
$ 123,689 $ 63,947
1:00 AM $ 0.00126
+0.00%
$ 123,689 $ 63,947
12:59 AM $ 0.00126
+0.00%
$ 124,084 $ 63,871
12:58 AM $ 0.00126
+0.00%
$ 124,084 $ 63,871
12:57 AM $ 0.00126
+0.00%
$ 124,084 $ 63,798
12:56 AM $ 0.00126
+0.00%
$ 124,084 $ 63,798
12:55 AM $ 0.00126
+0.00%
$ 124,084 $ 63,735
12:54 AM $ 0.00126
+0.00%
$ 124,222 $ 63,735
12:53 AM $ 0.00126
+0.00%
$ 124,222 $ 63,713
12:52 AM $ 0.00126
+0.00%
$ 124,222 $ 63,725
12:51 AM $ 0.00126
+0.00%
$ 124,222 $ 63,725
12:50 AM $ 0.00126
+0.00%
$ 124,222 $ 63,769
12:49 AM $ 0.00126
+0.00%
$ 123,985 $ 63,769
12:48 AM $ 0.00126
+0.00%
$ 123,985 $ 63,636
12:47 AM $ 0.00126
+0.00%
$ 123,985 $ 63,636
12:46 AM $ 0.00126
+0.00%
$ 123,985 $ 63,604