Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cats Of Sol Historical Data

COS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2026 $0.000286
-0.38%
$-- $60,599
Sep 23, 2026 $0.000287
+3.16%
$28,179 $62,811
Sep 22, 2026 $0.000278
+2.05%
$27,363 $62,390
Sep 21, 2026 $0.000273
+1.04%
$26,813 $59,328
Sep 20, 2026 $0.00027
-1.61%
$26,538 $60,407
Sep 19, 2026 $0.000275
+2.08%
$26,941 $57,011
Sep 18, 2026 $0.000268
-0.74%
$26,430 $55,289
Sep 17, 2026 $0.000271
+1.88%
$26,528 $55,409
Sep 16, 2026 $0.000267
-1.19%
$26,164 $53,033
Sep 15, 2026 $0.000271
+1.61%
$26,518 $55,149
Sep 14, 2026 $0.000268
+2.45%
$26,184 $58,734
Sep 13, 2026 $0.000261
-9.41%
$25,673 $54,537
Sep 12, 2026 $0.000288
+5.96%
$28,307 $56,105
Sep 11, 2026 $0.000271
+0.82%
$26,705 $55,563
Sep 10, 2026 $0.000268
-0.63%
$26,390 $55,445
Sep 9, 2026 $0.000268
-22.02%
$26,489 $57,942
Sep 8, 2026 $0.000342
+22.90%
$33,792 $60,582
Sep 7, 2026 $0.00028
+11.37%
$27,383 $55,306
Sep 6, 2026 $0.000251
-0.55%
$24,719 $55,120
Sep 5, 2026 $0.000252
-1.71%
$24,808 $55,082
Sep 4, 2026 $0.000257
-5.10%
$25,221 $54,457
Sep 3, 2026 $0.000271
+0.33%
$26,617 $57,273
Sep 2, 2026 $0.000271
+4.72%
$26,528 $54,559
Aug 29, 2026 $0.000274
+12.07%
$26,921 $56,342
Aug 28, 2026 $0.000244
-5.87%
$24,022 $61,152
Aug 27, 2026 $0.00026
-35.37%
$25,457 $72,222
Aug 26, 2026 $0.000404
+88.07%
$39,542 $76,065
Aug 25, 2026 $0.000214
+7.53%
$21,093 $67,890
Aug 24, 2026 $0.0002
+7.83%
$19,579 $55,609
Aug 23, 2026 $0.000185
-1.60%
$18,193 $59,612
Aug 22, 2026 $0.000189
+16.89%
$18,439 $57,120
Aug 21, 2026 $0.000162
-0.49%
$15,883 $53,823
Aug 20, 2026 $0.000162
+3.05%
$16,031 $54,724
Aug 19, 2026 $0.000158
+0.89%
$15,490 $58,708
Aug 18, 2026 $0.000156
+5.53%
$15,412 $55,591
Aug 17, 2026 $0.00015
-3.90%
$14,566 $57,235
Aug 16, 2026 $0.000157
-1.07%
$15,363 $54,024
Aug 15, 2026 $0.000159
-0.63%
$15,589 $55,759
Aug 14, 2026 $0.000161
-3.07%
$15,726 $56,821
Aug 13, 2026 $0.000165
-0.84%
$16,316 $56,438
Aug 12, 2026 $0.000166
-6.94%
$16,355 $58,243
Aug 11, 2026 $0.000178
+1.65%
$17,564 $54,431
Aug 10, 2026 $0.000175
-1.13%
$17,240 $56,587
Aug 9, 2026 $0.000178
+2.89%
$17,436 $54,767
Aug 8, 2026 $0.000173
+0.06%
$16,984 $57,198
Aug 7, 2026 $0.000172
-2.05%
$17,004 $55,732
Aug 6, 2026 $0.000176
+1.74%
$17,269 $57,409
Aug 5, 2026 $0.000173
-3.08%
$16,974 $54,004
Aug 4, 2026 $0.000179
-3.77%
$17,525 $57,457
Aug 3, 2026 $0.000186
+4.10%
$18,233 $56,135
Download