Cats Of Sol Historical Data

COS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00127
+0.00%
$ 125,040 $ 60,727
Apr 15, 2026 $ 0.00123
-0.56%
$ 121,569 $ 57,480
Apr 14, 2026 $ 0.00124
+0.95%
$ 122,270 $ 60,884
Apr 13, 2026 $ 0.00123
+2.49%
$ 121,185 $ 55,977
Apr 12, 2026 $ 0.0012
-0.37%
$ 118,454 $ 60,605
Apr 11, 2026 $ 0.00121
-1.97%
$ 118,949 $ 55,498
Apr 10, 2026 $ 0.00123
-0.66%
$ 121,286 $ 56,378
Apr 9, 2026 $ 0.00124
-0.10%
$ 122,095 $ 56,018
Apr 8, 2026 $ 0.00124
-0.34%
$ 122,312 $ 75,440
Apr 7, 2026 $ 0.00125
+3.18%
$ 122,805 $ 68,304
Apr 6, 2026 $ 0.00121
-4.82%
$ 119,304 $ 55,366
Apr 5, 2026 $ 0.00127
-11.41%
$ 125,349 $ 91,737
Apr 4, 2026 $ 0.00143
+20.98%
$ 140,879 $ 110,381
Apr 3, 2026 $ 0.00118
-9.71%
$ 116,385 $ 57,033
Apr 2, 2026 $ 0.00131
-4.43%
$ 128,918 $ 66,612
Apr 1, 2026 $ 0.00137
+4.69%
$ 134,894 $ 82,623
Mar 31, 2026 $ 0.00131
-7.37%
$ 128,849 $ 53,971
Mar 30, 2026 $ 0.00141
-1.58%
$ 139,035 $ 57,121
Mar 29, 2026 $ 0.00143
-1.92%
$ 141,264 $ 64,262
Mar 28, 2026 $ 0.00146
-5.55%
$ 144,035 $ 57,700
Mar 27, 2026 $ 0.00154
-0.78%
$ 152,160 $ 80,317
Mar 26, 2026 $ 0.00155
-1.23%
$ 152,673 $ 97,139
Mar 25, 2026 $ 0.00157
+6.97%
$ 154,576 $ 247,477
Mar 24, 2026 $ 0.00147
-7.12%
$ 144,616 $ 79,536
Mar 23, 2026 $ 0.00158
-0.53%
$ 155,710 $ 87,607
Mar 22, 2026 $ 0.00159
+4.51%
$ 156,548 $ 111,692
Mar 21, 2026 $ 0.00152
-5.82%
$ 150,188 $ 98,632
Mar 20, 2026 $ 0.00162
+2.58%
$ 159,299 $ 179,335
Mar 19, 2026 $ 0.00158
-5.93%
$ 155,690 $ 306,102
Mar 18, 2026 $ 0.00166
+12.89%
$ 165,511 $ 372,169
Mar 17, 2026 $ 0.00147
-8.93%
$ 145,169 $ 169,229
Mar 16, 2026 $ 0.00162
-13.13%
$ 159,191 $ 200,054
Mar 15, 2026 $ 0.00186
-19.47%
$ 183,497 $ 599,256
Mar 14, 2026 $ 0.00231
+136.95%
$ 227,860 $ 1.39 million
Mar 13, 2026 $ 0.000973
+1.43%
$ 95,934 $ 63,150
Mar 12, 2026 $ 0.00096
-3.21%
$ 94,623 $ 85,352
Mar 11, 2026 $ 0.000991
-9.86%
$ 97,766 $ 116,537
Mar 10, 2026 $ 0.0011
-12.27%
$ 108,436 $ 83,690
Mar 9, 2026 $ 0.00126
-1.46%
$ 123,751 $ 229,705
Mar 8, 2026 $ 0.00127
+51.72%
$ 125,437 $ 449,212
Mar 7, 2026 $ 0.000839
-5.01%
$ 82,727 $ 70,235
Mar 6, 2026 $ 0.000881
-11.49%
$ 86,879 $ 61,494
Mar 5, 2026 $ 0.000996
-3.60%
$ 98,190 $ 60,687
Mar 4, 2026 $ 0.00103
+0.13%
$ 101,859 $ 62,355
Mar 3, 2026 $ 0.00103
+0.22%
$ 101,829 $ 68,019
Mar 2, 2026 $ 0.00103
-4.57%
$ 101,533 $ 67,415
Mar 1, 2026 $ 0.00108
-13.60%
$ 106,444 $ 131,106
Feb 28, 2026 $ 0.00103
+5.95%
$ 101,651 $ 68,981
Feb 27, 2026 $ 0.000973
-3.35%
$ 95,932 $ 51,927
Feb 26, 2026 $ 0.00101
-1.58%
$ 99,245 $ 55,752
Download