Cats Of Sol Historical Data

COS
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.00125
+0.00%
$ 123,413 $ 64,971
9:12 PM $ 0.00125
+0.00%
$ 123,413 $ 64,930
9:11 PM $ 0.00125
+0.00%
$ 123,413 $ 64,930
9:10 PM $ 0.00125
+0.00%
$ 123,413 $ 64,914
9:09 PM $ 0.00125
+0.00%
$ 123,413 $ 64,914
9:08 PM $ 0.00125
+0.00%
$ 123,413 $ 65,061
9:07 PM $ 0.00125
+0.00%
$ 123,413 $ 65,061
9:06 PM $ 0.00125
+0.00%
$ 123,413 $ 65,096
9:05 PM $ 0.00125
+0.00%
$ 123,413 $ 65,096
9:04 PM $ 0.00125
+0.00%
$ 123,167 $ 65,141
9:03 PM $ 0.00125
+0.00%
$ 123,167 $ 65,166
9:02 PM $ 0.00125
+0.00%
$ 123,167 $ 65,166
9:01 PM $ 0.00125
+0.00%
$ 123,167 $ 65,206
9:00 PM $ 0.00125
-0.10%
$ 123,167 $ 65,206
8:59 PM $ 0.00125
+0.00%
$ 123,256 $ 65,248
8:58 PM $ 0.00125
+0.00%
$ 123,256 $ 65,335
8:57 PM $ 0.00125
+0.00%
$ 123,256 $ 65,335
8:56 PM $ 0.00125
+0.00%
$ 123,256 $ 65,358
8:55 PM $ 0.00125
+0.00%
$ 123,256 $ 65,358
8:54 PM $ 0.00125
+0.00%
$ 123,098 $ 65,369
8:53 PM $ 0.00125
+0.00%
$ 123,098 $ 65,369
8:52 PM $ 0.00125
+0.00%
$ 123,098 $ 65,381
8:51 PM $ 0.00125
+0.00%
$ 123,098 $ 65,381
8:50 PM $ 0.00125
+0.00%
$ 123,098 $ 65,353
8:49 PM $ 0.00125
+0.00%
$ 123,206 $ 65,348
8:48 PM $ 0.00125
+0.00%
$ 123,206 $ 65,348
8:47 PM $ 0.00125
+0.00%
$ 123,206 $ 65,361
8:46 PM $ 0.00125
+0.00%
$ 123,206 $ 65,361
8:45 PM $ 0.00125
+0.00%
$ 123,206 $ 65,430
8:44 PM $ 0.00125
+0.00%
$ 123,325 $ 65,430
8:43 PM $ 0.00125
+0.00%
$ 123,325 $ 65,510
8:42 PM $ 0.00125
+0.00%
$ 123,325 $ 65,510
8:41 PM $ 0.00125
+0.00%
$ 123,325 $ 65,483
8:40 PM $ 0.00125
+0.00%
$ 123,325 $ 65,483
8:39 PM $ 0.00125
+0.00%
$ 123,611 $ 65,449
8:38 PM $ 0.00125
+0.00%
$ 123,611 $ 65,449
8:37 PM $ 0.00125
+0.00%
$ 123,611 $ 65,505
8:36 PM $ 0.00125
+0.00%
$ 123,611 $ 65,505
8:35 PM $ 0.00125
+0.00%
$ 123,611 $ 65,542
8:34 PM $ 0.00125
+0.00%
$ 123,443 $ 65,542
8:33 PM $ 0.00125
+0.00%
$ 123,443 $ 65,571
8:32 PM $ 0.00125
+0.00%
$ 123,443 $ 65,571
8:31 PM $ 0.00125
+0.00%
$ 123,443 $ 65,530
8:30 PM $ 0.00125
+0.00%
$ 123,443 $ 65,530
8:29 PM $ 0.00125
+0.00%
$ 123,739 $ 65,438
8:28 PM $ 0.00125
+0.00%
$ 123,739 $ 65,438
8:27 PM $ 0.00126
+0.00%
$ 123,739 $ 65,353
8:26 PM $ 0.00125
+0.00%
$ 123,739 $ 65,302
8:25 PM $ 0.00126
+0.00%
$ 123,739 $ 65,302
8:24 PM $ 0.00126
+0.00%
$ 124,084 $ 65,340
Download