Cats Of Sol Historical Data

COS
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.000159
+0.00%
$ 15,598 $ 55,534
11:18 PM $ 0.000159
+0.00%
$ 15,598 $ 55,473
11:17 PM $ 0.000159
+0.00%
$ 15,598 $ 55,429
11:16 PM $ 0.000157
+0.00%
$ 15,598 $ 55,402
11:15 PM $ 0.000157
+0.00%
$ 15,598 $ 55,346
11:14 PM $ 0.000158
+0.00%
$ 15,490 $ 55,345
11:13 PM $ 0.000159
+0.00%
$ 15,490 $ 55,345
11:12 PM $ 0.000159
+0.00%
$ 15,490 $ 55,373
11:11 PM $ 0.000159
+0.00%
$ 15,490 $ 55,357
11:10 PM $ 0.000158
+0.00%
$ 15,490 $ 55,350
11:09 PM $ 0.000158
+0.00%
$ 15,500 $ 55,349
11:08 PM $ 0.000158
+0.00%
$ 15,500 $ 55,327
11:07 PM $ 0.000158
+0.00%
$ 15,500 $ 55,337
11:06 PM $ 0.000159
+0.00%
$ 15,500 $ 55,296
11:05 PM $ 0.000159
+0.00%
$ 15,500 $ 55,226
11:04 PM $ 0.000158
+0.00%
$ 15,500 $ 55,177
11:03 PM $ 0.000157
+0.00%
$ 15,500 $ 55,147
11:02 PM $ 0.000157
+0.00%
$ 15,500 $ 55,129
11:01 PM $ 0.000158
+0.00%
$ 15,500 $ 55,135
11:00 PM $ 0.000158
+0.00%
$ 15,500 $ 55,103
10:59 PM $ 0.000159
+0.00%
$ 15,598 $ 55,084
10:58 PM $ 0.00016
+0.00%
$ 15,598 $ 55,061
10:57 PM $ 0.00016
+0.00%
$ 15,598 $ 55,031
10:56 PM $ 0.000158
+0.00%
$ 15,598 $ 55,023
10:55 PM $ 0.00016
+0.00%
$ 15,598 $ 55,038
10:54 PM $ 0.000158
+0.00%
$ 15,559 $ 55,106
10:53 PM $ 0.000159
+0.00%
$ 15,559 $ 55,102
10:52 PM $ 0.000159
+0.00%
$ 15,559 $ 55,082
10:51 PM $ 0.00016
+0.00%
$ 15,559 $ 55,045
10:50 PM $ 0.000159
+0.00%
$ 15,559 $ 55,029
10:49 PM $ 0.000158
+0.00%
$ 15,500 $ 55,051
10:48 PM $ 0.000157
+0.00%
$ 15,500 $ 55,057
10:47 PM $ 0.000157
+0.00%
$ 15,500 $ 55,039
10:46 PM $ 0.000157
+0.00%
$ 15,500 $ 55,052
10:45 PM $ 0.000157
+0.00%
$ 15,500 $ 55,076
10:44 PM $ 0.000157
+0.00%
$ 15,431 $ 55,066
10:43 PM $ 0.000158
+0.00%
$ 15,431 $ 55,031
10:42 PM $ 0.000159
+0.00%
$ 15,431 $ 55,005
10:41 PM $ 0.000159
+0.00%
$ 15,431 $ 55,012
10:40 PM $ 0.000159
+0.00%
$ 15,431 $ 55,018
10:39 PM $ 0.000159
+0.00%
$ 15,667 $ 55,096
10:38 PM $ 0.000159
+0.00%
$ 15,667 $ 55,132
10:37 PM $ 0.000158
+0.00%
$ 15,667 $ 55,165
10:36 PM $ 0.000159
+0.00%
$ 15,667 $ 55,185
10:35 PM $ 0.000159
+0.00%
$ 15,667 $ 55,198
10:34 PM $ 0.00016
+0.00%
$ 15,697 $ 55,176
10:33 PM $ 0.000159
+0.00%
$ 15,697 $ 55,208
10:32 PM $ 0.000159
+0.00%
$ 15,697 $ 55,216
10:31 PM $ 0.000157
+0.00%
$ 15,697 $ 55,194
10:30 PM $ 0.000157
+0.00%
$ 15,697 $ 55,183
Download