Cats Of Sol Historical Data

COS
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 0.000463
+0.00%
$ 45,467 $ 56,567
6:06 AM $ 0.000462
+0.00%
$ 45,467 $ 56,567
6:05 AM $ 0.000461
+0.00%
$ 45,467 $ 56,605
6:04 AM $ 0.000461
+0.00%
$ 45,467 $ 56,605
6:03 AM $ 0.000461
+0.00%
$ 45,467 $ 56,618
6:02 AM $ 0.000461
+0.00%
$ 45,467 $ 56,618
6:01 AM $ 0.000459
+0.00%
$ 45,467 $ 56,627
6:00 AM $ 0.000459
+0.00%
$ 45,467 $ 56,627
5:59 AM $ 0.000459
+0.00%
$ 45,240 $ 56,625
5:58 AM $ 0.000459
+0.00%
$ 45,240 $ 56,700
5:57 AM $ 0.000459
+0.00%
$ 45,240 $ 56,700
5:56 AM $ 0.000459
+0.00%
$ 45,240 $ 56,777
5:55 AM $ 0.000459
+0.00%
$ 45,240 $ 56,777
5:54 AM $ 0.000459
+0.00%
$ 45,220 $ 56,845
5:53 AM $ 0.000459
+0.00%
$ 45,220 $ 56,845
5:52 AM $ 0.000458
+0.00%
$ 45,220 $ 56,943
5:51 AM $ 0.000458
+0.00%
$ 45,220 $ 56,943
5:50 AM $ 0.000458
+0.00%
$ 45,220 $ 57,003
5:49 AM $ 0.000458
+0.00%
$ 45,161 $ 57,003
5:48 AM $ 0.000457
+0.00%
$ 45,161 $ 57,107
5:47 AM $ 0.000456
+0.00%
$ 45,161 $ 57,107
5:46 AM $ 0.000457
+0.00%
$ 45,161 $ 57,128
5:45 AM $ 0.000457
+0.00%
$ 45,161 $ 57,128
5:44 AM $ 0.000457
+0.00%
$ 45,072 $ 57,097
5:43 AM $ 0.000457
+0.00%
$ 45,072 $ 57,097
5:42 AM $ 0.000457
+0.00%
$ 45,072 $ 57,124
5:41 AM $ 0.000457
+0.00%
$ 45,072 $ 57,124
5:40 AM $ 0.000457
+0.00%
$ 45,072 $ 57,142
5:39 AM $ 0.000457
+0.00%
$ 45,052 $ 57,142
5:38 AM $ 0.000457
+0.00%
$ 45,052 $ 57,150
5:37 AM $ 0.000457
+0.00%
$ 45,052 $ 57,157
5:36 AM $ 0.000456
+0.00%
$ 45,052 $ 57,157
5:35 AM $ 0.000455
+0.00%
$ 45,052 $ 57,126
5:34 AM $ 0.000454
+0.00%
$ 44,806 $ 57,126
5:33 AM $ 0.000455
+0.00%
$ 44,806 $ 57,109
5:32 AM $ 0.000454
+0.00%
$ 44,806 $ 57,161
5:31 AM $ 0.000455
+0.00%
$ 44,806 $ 57,161
5:30 AM $ 0.000455
+0.00%
$ 44,806 $ 57,155
5:29 AM $ 0.000454
+0.00%
$ 44,796 $ 57,155
5:28 AM $ 0.000454
+0.00%
$ 44,796 $ 57,159
5:27 AM $ 0.000454
+0.00%
$ 44,796 $ 57,174
5:26 AM $ 0.000454
+0.00%
$ 44,796 $ 57,174
5:25 AM $ 0.000454
+0.00%
$ 44,796 $ 57,226
5:24 AM $ 0.000454
+0.00%
$ 44,786 $ 57,250
5:23 AM $ 0.000454
+0.00%
$ 44,786 $ 57,250
5:22 AM $ 0.000455
+0.00%
$ 44,786 $ 57,211
5:21 AM $ 0.000454
+0.00%
$ 44,786 $ 57,211
5:20 AM $ 0.000454
+0.00%
$ 44,786 $ 57,183
5:19 AM $ 0.000455
+0.00%
$ 44,865 $ 57,060
5:18 AM $ 0.000455
+0.00%
$ 44,865 $ 57,060
Download