DataClaw Historical Data

DATACLAW
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅556
+0.00%
$5,559 $13
Yesterday $0.0₅556
-0.88%
$-- $13
Aug 22, 2026 $0.0₅534
+0.00%
$-- $123
Aug 20, 2026 $0.0₅533
+0.40%
$5,321 $3
Aug 17, 2026 $0.0₅459
+0.00%
$-- $0.001
Aug 13, 2026 $0.0₅467
+0.41%
$-- $1
Aug 12, 2026 $0.0₅461
-0.60%
$4,611 $1
Aug 11, 2026 $0.0₅46
-9.52%
$4,593 $138
Aug 10, 2026 $0.0₅557
-0.89%
$-- $0
Aug 9, 2026 $0.0₅565
+6.31%
$-- $338
Aug 3, 2026 $0.0₅444
+0.00%
$-- $6
Aug 2, 2026 $0.0₅45
+0.00%
$4,500 $2
Jul 31, 2026 $0.0₅448
-2.62%
$4,478 $15
Jul 30, 2026 $0.0₅463
+0.36%
$-- $7
Jul 29, 2026 $0.0₅461
+0.00%
$-- $23
Jul 24, 2026 $0.0₅47
-0.24%
$-- $11
Jul 23, 2026 $0.0₅473
+0.00%
$-- $6
Jul 21, 2026 $0.0₅486
-0.54%
$4,859 $9
Jul 17, 2026 $0.0₅476
+0.00%
$4,758 $119
Jul 16, 2026 $0.0₅514
-0.64%
$5,141 $39
Jul 14, 2026 $0.0₅485
+0.00%
$-- $29
Jul 10, 2026 $0.0₅51
+0.00%
$-- $1
Jul 9, 2026 $0.0₅504
+0.60%
$5,039 $40
Jul 8, 2026 $0.0₅509
+2.23%
$5,091 $5
Jul 7, 2026 $0.0₅524
+0.00%
$5,234 $2
Jun 30, 2026 $0.0₅467
+0.00%
$4,671 $0
Jun 17, 2026 $0.0₅533
-0.62%
$5,330 $10
Jun 8, 2026 $0.0₅434
+0.00%
$-- $24
Jun 7, 2026 $0.0₅426
+0.00%
$4,253 $8
Jun 1, 2026 $0.0₅611
+0.00%
$-- $316
May 31, 2026 $0.0₅648
+1.53%
$-- $501
May 25, 2026 $0.0₅714
+0.00%
$-- $0.1
May 21, 2026 $0.0₅813
+0.00%
$-- $1,078
May 20, 2026 $0.0₅822
+14.60%
$8,214 $1,122
May 14, 2026 $0.0₅665
+0.00%
$-- $310
May 13, 2026 $0.0₅622
+0.00%
$-- $16
May 10, 2026 $0.0₅635
+0.00%
$-- $53
May 8, 2026 $0.0₅605
+0.00%
$6,052 $13
May 1, 2026 $0.0₅626
+0.00%
$-- $202
Apr 28, 2026 $0.0₅588
+0.00%
$-- $178
Apr 27, 2026 $0.0₅587
+0.00%
$5,868 $19
Apr 26, 2026 $0.0₅605
+0.00%
$-- $18
Apr 22, 2026 $0.0₅675
+2.56%
$-- $308
Apr 21, 2026 $0.0₅659
+2.15%
$6,583 $326
Apr 20, 2026 $0.0₅606
+0.00%
$-- $6
Apr 17, 2026 $0.0₅667
+0.00%
$-- $160
Apr 16, 2026 $0.0₅684
+2.87%
$-- $255
Apr 10, 2026 $0.0₅583
+0.00%
$-- $35
Apr 6, 2026 $0.0₅672
-4.20%
$-- $442
Apr 5, 2026 $0.0₅692
+11.22%
$6,921 $156
Download