DataClaw Historical Data

DATACLAW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0000231
+1.88%
$ 23,103 $ 20,899
Mar 9, 2026 $ 0.0000235
+12.69%
$ 23,470 $ 20,964
Mar 8, 2026 $ 0.0000228
-10.53%
$ 22,816 $ 22,664
Mar 7, 2026 $ 0.0000221
-3.32%
$ 22,146 $ 20,574
Mar 6, 2026 $ 0.0000229
-11.92%
$ 22,906 $ 18,774
Mar 5, 2026 $ 0.0000259
-11.66%
$ 25,927 $ 27,326
Mar 4, 2026 $ 0.0000288
-32.49%
$ 28,767 $ 34,798
Mar 3, 2026 $ 0.0000436
+28.82%
$ 43,609 $ 29,810
Mar 2, 2026 $ 0.0000341
-34.07%
$ 34,150 $ 34,801
Mar 1, 2026 $ 0.0000518
-25.62%
$ 51,845 $ 48,447
Feb 28, 2026 $ 0.0000697
-33.25%
$ 69,705 $ 86,913
Feb 27, 2026 $ 0.000106
-25.38%
$ 106,220 $ 383,001
Download