DataClaw Historical Data

DATACLAW
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅605
+0.00%
$ 6,052 $ 13
Yesterday $ 0.0₅605
+0.00%
$ 6,052 $ 13
May 1, 2026 $ 0.0₅626
+0.00%
$ -- $ 202
Apr 28, 2026 $ 0.0₅588
+0.00%
$ -- $ 178
Apr 27, 2026 $ 0.0₅587
+0.00%
$ 5,868 $ 19
Apr 26, 2026 $ 0.0₅605
+0.00%
$ -- $ 18
Apr 22, 2026 $ 0.0₅675
+2.56%
$ -- $ 308
Apr 21, 2026 $ 0.0₅659
+2.15%
$ 6,583 $ 326
Apr 20, 2026 $ 0.0₅606
+0.00%
$ -- $ 6
Apr 17, 2026 $ 0.0₅667
+0.00%
$ -- $ 160
Apr 16, 2026 $ 0.0₅684
+2.87%
$ -- $ 255
Apr 10, 2026 $ 0.0₅583
+0.00%
$ -- $ 35
Apr 6, 2026 $ 0.0₅672
-4.20%
$ -- $ 442
Apr 5, 2026 $ 0.0₅692
+11.22%
$ 6,921 $ 156
Apr 3, 2026 $ 0.0₅781
-1.13%
$ -- $ 129
Apr 1, 2026 $ 0.0₅804
-7.51%
$ -- $ 413
Mar 31, 2026 $ 0.0₅768
+0.00%
$ -- $ 21
Mar 30, 2026 $ 0.0₅77
+0.00%
$ -- $ 276
Mar 29, 2026 $ 0.0₅77
-7.91%
$ -- $ 265
Mar 28, 2026 $ 0.0₅847
+0.00%
$ -- $ 7
Mar 27, 2026 $ 0.0₅863
+0.00%
$ -- $ 53
Mar 25, 2026 $ 0.0000106
+10.81%
$ 10,555 $ 696
Mar 24, 2026 $ 0.0₅965
-7.66%
$ 9,649 $ 702
Mar 23, 2026 $ 0.0000109
+0.00%
$ -- $ 314
Mar 22, 2026 $ 0.0000116
-2.22%
$ 11,628 $ 214
Mar 21, 2026 $ 0.0000125
-21.66%
$ -- $ 913
Mar 20, 2026 $ 0.0000146
-4.93%
$ -- $ 141
Mar 19, 2026 $ 0.0000151
-1.27%
$ -- $ 965
Mar 18, 2026 $ 0.0000153
-9.88%
$ 15,316 $ 2,232
Mar 17, 2026 $ 0.00002
+35.58%
$ 20,042 $ 1,015
Mar 16, 2026 $ 0.0000142
+6.61%
$ 14,240 $ 900
Mar 13, 2026 $ 0.0000235
+19.23%
$ -- $ 890
Mar 12, 2026 $ 0.0000199
-11.68%
$ 19,944 $ 1,575
Mar 11, 2026 $ 0.0000226
-1.97%
$ 22,647 $ 1,350
Mar 10, 2026 $ 0.0000231
+1.88%
$ 23,103 $ 20,899
Mar 9, 2026 $ 0.0000235
+12.69%
$ 23,470 $ 20,964
Mar 8, 2026 $ 0.0000228
-10.53%
$ 22,816 $ 22,664
Mar 7, 2026 $ 0.0000221
-3.32%
$ 22,146 $ 20,574
Mar 6, 2026 $ 0.0000229
-11.92%
$ 22,906 $ 18,774
Mar 5, 2026 $ 0.0000259
-11.66%
$ 25,927 $ 27,326
Mar 4, 2026 $ 0.0000288
-32.49%
$ 28,767 $ 34,798
Mar 3, 2026 $ 0.0000436
+28.82%
$ 43,609 $ 29,810
Mar 2, 2026 $ 0.0000341
-34.07%
$ 34,150 $ 34,801
Mar 1, 2026 $ 0.0000518
-25.62%
$ 51,845 $ 48,447
Feb 28, 2026 $ 0.0000697
-33.25%
$ 69,705 $ 86,913
Feb 27, 2026 $ 0.000106
-25.38%
$ 106,220 $ 383,001
Download