DataClaw Historical Data

DATACLAW
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0₅51
-2.56%
$ -- $ 1
Jun 29 $ 0.0₅467
+0.00%
$ -- $ 0
Jun 15 $ 0.0₅533
-0.62%
$ -- $ 41
Jun 8 $ 0.0₅434
+0.00%
$ -- $ 0
Jun 1 $ 0.0₅611
+0.00%
$ 4,253 $ 0
May 25 $ 0.0₅714
+0.00%
$ -- $ 0
May 18 $ 0.0₅813
+13.42%
$ -- $ 200
May 11 $ 0.0₅665
+6.86%
$ -- $ 0
May 4 $ 0.0₅605
+0.00%
$ -- $ 0
Apr 27 $ 0.0₅626
+6.63%
$ -- $ 0
Apr 20 $ 0.0₅675
+11.51%
$ -- $ 640
Apr 13 $ 0.0₅667
+0.26%
$ -- $ 415
Apr 6 $ 0.0₅583
-16.94%
$ -- $ 477
Mar 30 $ 0.0₅781
+1.48%
$ 6,921 $ 839
Mar 23 $ 0.0₅847
-22.23%
$ -- $ 1,771
Mar 16 $ 0.0000116
-12.95%
$ 11,628 $ 6,381
Mar 9 $ 0.0000235
+12.66%
$ -- $ 45,679
Mar 2 $ 0.0000221
-57.24%
$ 22,816 $ 166,083
Feb 23 $ 0.0000518
-63.58%
$ 51,845 $ 518,361
Download